The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Feb 13, 2026

9,790 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Feb 13, 2026

9,790 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,460	8,920	8,460	8,810	+210	+2.44%	118,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	8,940	8,940	8,580	8,600	-490	-5.39%	92,500
Mar 11, 2026	9,270	9,420	9,090	9,090	-80	-0.87%	81,700
Mar 10, 2026	8,880	9,180	8,830	9,170	+590	+6.88%	98,000
Mar 9, 2026	8,520	8,690	8,290	8,580	-690	-7.44%	150,300
Mar 6, 2026	8,940	9,320	8,850	9,270	+30	+0.32%	109,400
Mar 5, 2026	9,220	9,340	9,000	9,240	+770	+9.09%	178,500
Mar 4, 2026	8,900	8,960	8,260	8,470	-720	-7.83%	108,400
Mar 3, 2026	9,170	9,530	9,120	9,190	-130	-1.39%	82,100
Mar 2, 2026	9,350	9,420	9,060	9,320	-400	-4.12%	165,900
Feb 27, 2026	9,360	9,790	9,360	9,720	+420	+4.52%	110,500
Feb 26, 2026	9,130	9,340	9,110	9,300	+180	+1.97%	67,800
Feb 25, 2026	9,170	9,250	9,000	9,120	-170	-1.83%	115,800
Feb 24, 2026	9,400	9,440	9,030	9,290	-190	-2.00%	102,700
Feb 20, 2026	9,400	9,560	9,400	9,480	-70	-0.73%	66,600
Feb 19, 2026	9,390	9,550	9,300	9,550	+320	+3.47%	75,600
Feb 18, 2026	9,220	9,300	9,110	9,230	+160	+1.76%	79,700
Feb 17, 2026	9,350	9,460	9,060	9,070	-370	-3.92%	118,800
Feb 16, 2026	9,580	9,580	9,200	9,440	-30	-0.32%	219,900
Feb 13, 2026	9,410	9,790	9,140	9,470	-170	-1.76%	340,400
Feb 12, 2026	9,010	9,640	9,000	9,640	+690	+7.71%	143,500