The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Dec 5, 2025

6,090 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Dec 5, 2025

6,090 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	5,990	6,120	5,960	6,020	+180	+3.08%	66,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,000	6,060	5,840	5,840	-100	-1.68%	76,400
Dec 10, 2025	5,990	6,000	5,860	5,940	-20	-0.34%	66,100
Dec 9, 2025	5,960	5,980	5,920	5,960	+70	+1.19%	60,000
Dec 8, 2025	6,040	6,040	5,830	5,890	-70	-1.17%	63,700
Dec 5, 2025	5,970	6,090	5,940	5,960	-20	-0.33%	61,400
Dec 4, 2025	5,770	5,980	5,700	5,980	+220	+3.82%	47,500
Dec 3, 2025	5,850	5,850	5,700	5,760	-90	-1.54%	56,400
Dec 2, 2025	5,930	5,990	5,810	5,850	-10	-0.17%	78,800
Dec 1, 2025	5,820	5,970	5,820	5,860	+160	+2.81%	92,500
Nov 28, 2025	5,650	5,740	5,620	5,700	+70	+1.24%	65,200
Nov 27, 2025	5,440	5,670	5,440	5,630	+240	+4.45%	89,100
Nov 26, 2025	5,280	5,410	5,250	5,390	+170	+3.26%	90,100
Nov 25, 2025	5,240	5,290	5,190	5,220	+60	+1.16%	35,700
Nov 21, 2025	5,090	5,200	5,060	5,160	+50	+0.98%	39,800
Nov 20, 2025	5,110	5,170	5,100	5,110	+50	+0.99%	34,700
Nov 19, 2025	5,010	5,110	4,950	5,060	+80	+1.61%	56,000
Nov 18, 2025	5,090	5,130	4,980	4,980	-200	-3.86%	53,500
Nov 17, 2025	5,200	5,260	5,150	5,180	-20	-0.38%	51,900
Nov 14, 2025	5,130	5,250	5,110	5,200	+30	+0.58%	49,300
Nov 13, 2025	5,140	5,200	5,130	5,170	+80	+1.57%	27,900