The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Apr 15, 2026

2,176 JPY

52 Week Low May 2, 2025

596 JPY

Yearly High Apr 15, 2026

2,176 JPY

Yearly Low Jan 5, 2026

1,304 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,980	1,989	1,930	1,961	-64	-3.16%	71,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,910	2,028	1,901	2,025	+127	+6.69%	423,300
Apr 27, 2026	1,895	1,919	1,846	1,898	-31	-1.61%	316,600
Apr 24, 2026	1,903	1,956	1,860	1,929	+13	+0.68%	373,700
Apr 23, 2026	1,906	1,930	1,876	1,916	-12	-0.62%	261,400
Apr 22, 2026	1,977	1,984	1,893	1,928	-52	-2.63%	276,400
Apr 21, 2026	2,061	2,061	1,980	1,980	-68	-3.32%	250,800
Apr 20, 2026	2,130	2,136	2,043	2,048	-69	-3.26%	219,700
Apr 17, 2026	2,136	2,143	2,083	2,117	-25	-1.17%	309,600
Apr 16, 2026	2,136	2,161	2,125	2,142	+19	+0.89%	191,400
Apr 15, 2026	2,130	2,176	2,119	2,123	+26	+1.24%	307,200
Apr 14, 2026	2,071	2,106	2,029	2,097	+45	+2.19%	331,500
Apr 13, 2026	2,020	2,103	2,006	2,052	+35	+1.74%	444,900
Apr 10, 2026	2,011	2,054	2,000	2,017	+32	+1.61%	529,500
Apr 9, 2026	1,980	2,022	1,948	1,985	+6	+0.30%	570,100
Apr 8, 2026	1,954	1,980	1,942	1,979	+82	+4.32%	523,400
Apr 7, 2026	1,873	1,919	1,873	1,897	+39	+2.10%	279,600
Apr 6, 2026	1,864	1,873	1,849	1,858	+14	+0.76%	231,500
Apr 3, 2026	1,891	1,906	1,841	1,844	-27	-1.44%	256,300
Apr 2, 2026	1,930	1,964	1,856	1,871	-28	-1.47%	452,100
Apr 1, 2026	1,884	1,902	1,845	1,899	+120	+6.75%	364,600