kabutan

The Miyazaki Bank,Ltd.(8393) Historical

8393
TSE Prime
The Miyazaki Bank,Ltd.
6,020
JPY
+40
(+0.67%)
Dec 5, 2:24 pm JST
38.88
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
6,016
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
5,990 JPY
52 Week Low Apr 7, 2025
2,481 JPY
Yearly High Dec 2, 2025
5,990 JPY
Yearly Low Apr 7, 2025
2,481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,970 6,090 5,940 6,020 +40 +0.67% 49,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,770 5,980 5,700 5,980 +220 +3.82% 47,500
Dec 3, 2025 5,850 5,850 5,700 5,760 -90 -1.54% 56,400
Dec 2, 2025 5,930 5,990 5,810 5,850 -10 -0.17% 78,800
Dec 1, 2025 5,820 5,970 5,820 5,860 +160 +2.81% 92,500
Nov 28, 2025 5,650 5,740 5,620 5,700 +70 +1.24% 65,200
Nov 27, 2025 5,440 5,670 5,440 5,630 +240 +4.45% 89,100
Nov 26, 2025 5,280 5,410 5,250 5,390 +170 +3.26% 90,100
Nov 25, 2025 5,240 5,290 5,190 5,220 +60 +1.16% 35,700
Nov 21, 2025 5,090 5,200 5,060 5,160 +50 +0.98% 39,800
Nov 20, 2025 5,110 5,170 5,100 5,110 +50 +0.99% 34,700
Nov 19, 2025 5,010 5,110 4,950 5,060 +80 +1.61% 56,000
Nov 18, 2025 5,090 5,130 4,980 4,980 -200 -3.86% 53,500
Nov 17, 2025 5,200 5,260 5,150 5,180 -20 -0.38% 51,900
Nov 14, 2025 5,130 5,250 5,110 5,200 +30 +0.58% 49,300
Nov 13, 2025 5,140 5,200 5,130 5,170 +80 +1.57% 27,900
Nov 12, 2025 5,050 5,150 5,020 5,090 +40 +0.79% 39,000
Nov 11, 2025 5,130 5,130 4,950 5,050 -50 -0.98% 89,700
Nov 10, 2025 5,170 5,170 5,080 5,100 0 0.00% 116,800
Nov 7, 2025 4,980 5,130 4,945 5,100 +90 +1.80% 115,800
Nov 6, 2025 4,670 5,090 4,645 5,010 +385 +8.32% 179,600