kabutan

The Miyazaki Bank,Ltd.(8393) Historical

8393
TSE Prime
The Miyazaki Bank,Ltd.
7,690
JPY
+20
(+0.26%)
Jan 29, 3:30 pm JST
50.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
7,731
Jan 29, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
8,050 JPY
52 Week Low Apr 7, 2025
2,481 JPY
Yearly High Jan 23, 2026
8,050 JPY
Yearly Low Apr 7, 2025
2,481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 7,570 7,750 7,570 7,690 +20 +0.26% 58,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 7,780 7,780 7,610 7,670 -130 -1.67% 80,500
Jan 27, 2026 7,700 7,820 7,640 7,800 +40 +0.52% 57,800
Jan 26, 2026 7,810 7,880 7,670 7,760 -250 -3.12% 97,800
Jan 23, 2026 7,710 8,050 7,670 8,010 +350 +4.57% 101,700
Jan 22, 2026 7,630 7,770 7,610 7,660 +180 +2.41% 110,900
Jan 21, 2026 7,400 7,580 7,250 7,480 -70 -0.93% 78,000
Jan 20, 2026 7,530 7,640 7,460 7,550 -10 -0.13% 99,600
Jan 19, 2026 7,520 7,700 7,450 7,560 0 0.00% 114,800
Jan 16, 2026 7,410 7,590 7,410 7,560 +150 +2.02% 78,800
Jan 15, 2026 7,170 7,440 7,170 7,410 +250 +3.49% 64,200
Jan 14, 2026 7,190 7,230 7,030 7,160 0 0.00% 61,400
Jan 13, 2026 7,310 7,320 7,160 7,160 +80 +1.13% 66,300
Jan 9, 2026 6,960 7,120 6,950 7,080 +160 +2.31% 74,600
Jan 8, 2026 6,900 7,080 6,880 6,920 +10 +0.14% 91,800
Jan 7, 2026 6,750 6,920 6,750 6,910 +90 +1.32% 63,700
Jan 6, 2026 6,690 6,850 6,660 6,820 +230 +3.49% 97,100
Jan 5, 2026 6,560 6,640 6,520 6,590 +50 +0.76% 67,800
Dec 30, 2025 6,440 6,750 6,400 6,540 +120 +1.87% 130,300
Dec 29, 2025 6,250 6,440 6,240 6,420 +170 +2.72% 49,100
Dec 26, 2025 6,320 6,340 6,220 6,250 -20 -0.32% 34,500