Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,070 | 3,195 | 3,050 | 3,120 | +95 | +3.14% | 118,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,070 | 3,070 | 3,000 | 3,025 | -45 | -1.47% | 28,400 |
May 7, 2025 | 3,010 | 3,080 | 2,982 | 3,070 | +50 | +1.66% | 46,000 |
May 2, 2025 | 3,070 | 3,100 | 2,984 | 3,020 | -70 | -2.27% | 39,400 |
May 1, 2025 | 3,120 | 3,155 | 3,065 | 3,090 | -50 | -1.59% | 25,600 |
Apr 30, 2025 | 3,090 | 3,140 | 3,090 | 3,140 | +70 | +2.28% | 22,900 |
Apr 28, 2025 | 3,085 | 3,100 | 3,060 | 3,070 | +5 | +0.16% | 15,900 |
Apr 25, 2025 | 3,110 | 3,120 | 3,055 | 3,065 | -10 | -0.33% | 14,400 |
Apr 24, 2025 | 3,085 | 3,125 | 3,070 | 3,075 | +30 | +0.99% | 20,900 |
Apr 23, 2025 | 3,100 | 3,130 | 3,045 | 3,045 | +5 | +0.16% | 43,000 |
Apr 22, 2025 | 2,979 | 3,040 | 2,969 | 3,040 | +61 | +2.05% | 20,700 |
Apr 21, 2025 | 3,020 | 3,020 | 2,979 | 2,979 | -41 | -1.36% | 17,000 |
Apr 18, 2025 | 2,952 | 3,020 | 2,950 | 3,020 | +96 | +3.28% | 52,400 |
Apr 17, 2025 | 2,842 | 2,924 | 2,835 | 2,924 | +79 | +2.78% | 25,000 |
Apr 16, 2025 | 2,885 | 2,920 | 2,831 | 2,845 | -41 | -1.42% | 15,800 |
Apr 15, 2025 | 2,871 | 2,910 | 2,844 | 2,886 | +15 | +0.52% | 35,200 |
Apr 14, 2025 | 2,815 | 2,878 | 2,786 | 2,871 | +65 | +2.32% | 41,200 |
Apr 11, 2025 | 2,750 | 2,818 | 2,715 | 2,806 | -107 | -3.67% | 46,500 |
Apr 10, 2025 | 2,959 | 2,960 | 2,875 | 2,913 | +249 | +9.35% | 52,800 |
Apr 9, 2025 | 2,703 | 2,703 | 2,620 | 2,664 | -132 | -4.72% | 75,400 |
Apr 8, 2025 | 2,696 | 2,830 | 2,696 | 2,796 | +263 | +10.38% | 61,600 |