Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,570 | 7,750 | 7,570 | 7,690 | +20 | +0.26% | 58,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 7,780 | 7,780 | 7,610 | 7,670 | -130 | -1.67% | 80,500 |
| Jan 27, 2026 | 7,700 | 7,820 | 7,640 | 7,800 | +40 | +0.52% | 57,800 |
| Jan 26, 2026 | 7,810 | 7,880 | 7,670 | 7,760 | -250 | -3.12% | 97,800 |
| Jan 23, 2026 | 7,710 | 8,050 | 7,670 | 8,010 | +350 | +4.57% | 101,700 |
| Jan 22, 2026 | 7,630 | 7,770 | 7,610 | 7,660 | +180 | +2.41% | 110,900 |
| Jan 21, 2026 | 7,400 | 7,580 | 7,250 | 7,480 | -70 | -0.93% | 78,000 |
| Jan 20, 2026 | 7,530 | 7,640 | 7,460 | 7,550 | -10 | -0.13% | 99,600 |
| Jan 19, 2026 | 7,520 | 7,700 | 7,450 | 7,560 | 0 | 0.00% | 114,800 |
| Jan 16, 2026 | 7,410 | 7,590 | 7,410 | 7,560 | +150 | +2.02% | 78,800 |
| Jan 15, 2026 | 7,170 | 7,440 | 7,170 | 7,410 | +250 | +3.49% | 64,200 |
| Jan 14, 2026 | 7,190 | 7,230 | 7,030 | 7,160 | 0 | 0.00% | 61,400 |
| Jan 13, 2026 | 7,310 | 7,320 | 7,160 | 7,160 | +80 | +1.13% | 66,300 |
| Jan 9, 2026 | 6,960 | 7,120 | 6,950 | 7,080 | +160 | +2.31% | 74,600 |
| Jan 8, 2026 | 6,900 | 7,080 | 6,880 | 6,920 | +10 | +0.14% | 91,800 |
| Jan 7, 2026 | 6,750 | 6,920 | 6,750 | 6,910 | +90 | +1.32% | 63,700 |
| Jan 6, 2026 | 6,690 | 6,850 | 6,660 | 6,820 | +230 | +3.49% | 97,100 |
| Jan 5, 2026 | 6,560 | 6,640 | 6,520 | 6,590 | +50 | +0.76% | 67,800 |
| Dec 30, 2025 | 6,440 | 6,750 | 6,400 | 6,540 | +120 | +1.87% | 130,300 |
| Dec 29, 2025 | 6,250 | 6,440 | 6,240 | 6,420 | +170 | +2.72% | 49,100 |
| Dec 26, 2025 | 6,320 | 6,340 | 6,220 | 6,250 | -20 | -0.32% | 34,500 |