Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,975 | 3,045 | 2,971 | 3,040 | +65 | +2.18% | 52,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,105 | 3,105 | 2,965 | 2,975 | -110 | -3.57% | 160,100 |
Dec 13, 2024 | 3,145 | 3,195 | 3,065 | 3,085 | -60 | -1.91% | 155,800 |
Dec 6, 2024 | 3,010 | 3,165 | 3,010 | 3,145 | +159 | +5.32% | 180,800 |
Nov 29, 2024 | 3,090 | 3,145 | 2,950 | 2,986 | -74 | -2.42% | 157,600 |
Nov 22, 2024 | 2,984 | 3,065 | 2,904 | 3,060 | +94 | +3.17% | 136,500 |
Nov 15, 2024 | 2,930 | 2,995 | 2,871 | 2,966 | +60 | +2.06% | 163,100 |
Nov 8, 2024 | 2,669 | 2,979 | 2,639 | 2,906 | +261 | +9.87% | 229,600 |
Nov 1, 2024 | 2,611 | 2,710 | 2,602 | 2,645 | +29 | +1.11% | 257,100 |
Oct 25, 2024 | 2,757 | 2,757 | 2,597 | 2,616 | -157 | -5.66% | 126,800 |
Oct 18, 2024 | 2,754 | 2,785 | 2,721 | 2,773 | +49 | +1.80% | 115,500 |
Oct 11, 2024 | 2,794 | 2,841 | 2,690 | 2,724 | -2 | -0.07% | 208,200 |
Oct 4, 2024 | 2,670 | 2,742 | 2,657 | 2,726 | +24 | +0.89% | 212,400 |
Sep 27, 2024 | 2,741 | 2,795 | 2,665 | 2,702 | -35 | -1.28% | 184,400 |
Sep 20, 2024 | 2,700 | 2,767 | 2,628 | 2,737 | +62 | +2.32% | 153,600 |
Sep 13, 2024 | 2,726 | 2,800 | 2,626 | 2,675 | -151 | -5.34% | 197,600 |
Sep 6, 2024 | 2,929 | 2,999 | 2,763 | 2,826 | -72 | -2.48% | 154,600 |
Aug 30, 2024 | 2,953 | 2,967 | 2,882 | 2,898 | -58 | -1.96% | 151,000 |
Aug 23, 2024 | 3,085 | 3,085 | 2,956 | 2,956 | -134 | -4.34% | 124,600 |
Aug 16, 2024 | 2,934 | 3,090 | 2,851 | 3,090 | +206 | +7.14% | 81,400 |
Aug 9, 2024 | 2,810 | 2,968 | 2,534 | 2,884 | -216 | -6.97% | 264,100 |