The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Feb 13, 2026

9,790 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Feb 13, 2026

9,790 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,460	8,920	8,460	8,810	+210	+2.44%	118,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,520	9,420	8,290	8,810	-460	-4.96%	541,300
Mar 6, 2026	9,350	9,530	8,260	9,270	-450	-4.63%	644,300
Feb 27, 2026	9,400	9,790	9,000	9,720	+240	+2.53%	396,800
Feb 20, 2026	9,580	9,580	9,060	9,480	+10	+0.11%	560,600
Feb 13, 2026	9,240	9,790	8,860	9,470	+650	+7.37%	676,700
Feb 6, 2026	7,880	8,820	7,670	8,820	+1,050	+13.51%	570,100
Jan 30, 2026	7,810	7,880	7,570	7,770	-240	-3.00%	350,500
Jan 23, 2026	7,520	8,050	7,250	8,010	+450	+5.95%	505,000
Jan 16, 2026	7,310	7,590	7,030	7,560	+480	+6.78%	270,700
Jan 9, 2026	6,560	7,120	6,520	7,080	+540	+8.26%	395,000
Dec 30, 2025	6,250	6,750	6,240	6,540	+290	+4.64%	179,400
Dec 26, 2025	6,300	6,420	6,220	6,250	+40	+0.64%	191,200
Dec 19, 2025	6,020	6,220	5,890	6,210	+190	+3.16%	275,100
Dec 12, 2025	6,040	6,120	5,830	6,020	+60	+1.01%	332,900
Dec 5, 2025	5,820	6,090	5,700	5,960	+260	+4.56%	336,600
Nov 28, 2025	5,240	5,740	5,190	5,700	+540	+10.47%	280,100
Nov 21, 2025	5,200	5,260	4,950	5,160	-40	-0.77%	235,900
Nov 14, 2025	5,170	5,250	4,950	5,200	+100	+1.96%	322,700
Nov 7, 2025	4,610	5,130	4,475	5,100	+460	+9.91%	378,100
Oct 31, 2025	4,655	4,785	4,595	4,640	+55	+1.20%	381,800