The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Apr 15, 2026

2,176 JPY

52 Week Low May 2, 2025

596 JPY

Yearly High Apr 15, 2026

2,176 JPY

Yearly Low Jan 5, 2026

1,304 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,895	2,028	1,846	1,964	+35	+1.81%	940,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,130	2,136	1,860	1,929	-188	-8.88%	1,382,000
Apr 17, 2026	2,020	2,176	2,006	2,117	+100	+4.96%	1,584,600
Apr 10, 2026	1,864	2,054	1,849	2,017	+173	+9.38%	2,134,100
Apr 3, 2026	1,786	1,964	1,762	1,844	-84	-4.36%	2,153,100
Mar 27, 2026	1,740	1,980	1,692	1,928	+128	+7.11%	2,217,500
Mar 19, 2026	1,744	1,848	1,722	1,800	+38	+2.16%	1,138,500
Mar 13, 2026	1,704	1,884	1,658	1,762	-92	-4.96%	2,706,500
Mar 6, 2026	1,870	1,906	1,652	1,854	-90	-4.63%	3,221,500
Feb 27, 2026	1,880	1,958	1,800	1,944	+48	+2.53%	1,984,000
Feb 20, 2026	1,916	1,916	1,812	1,896	+2	+0.11%	2,803,000
Feb 13, 2026	1,848	1,958	1,772	1,894	+130	+7.37%	3,383,500
Feb 6, 2026	1,576	1,764	1,534	1,764	+210	+13.51%	2,850,500
Jan 30, 2026	1,562	1,576	1,514	1,554	-48	-3.00%	1,752,500
Jan 23, 2026	1,504	1,610	1,450	1,602	+90	+5.95%	2,525,000
Jan 16, 2026	1,462	1,518	1,406	1,512	+96	+6.78%	1,353,500
Jan 9, 2026	1,312	1,424	1,304	1,416	+108	+8.26%	1,975,000
Dec 30, 2025	1,250	1,350	1,248	1,308	+58	+4.64%	897,000
Dec 26, 2025	1,260	1,284	1,244	1,250	+8	+0.64%	956,000
Dec 19, 2025	1,204	1,244	1,178	1,242	+38	+3.16%	1,375,500
Dec 12, 2025	1,208	1,224	1,166	1,204	+12	+1.01%	1,664,500