The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Aug 12, 2025

4,345 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Aug 12, 2025

4,345 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	4,340	4,345	4,200	4,280	-15	-0.35%	140,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,950	4,335	3,900	4,295	+255	+6.31%	176,000
Aug 1, 2025	4,095	4,095	3,850	4,040	-45	-1.10%	172,500
Jul 25, 2025	3,950	4,150	3,885	4,085	+100	+2.51%	254,500
Jul 18, 2025	3,890	4,005	3,810	3,985	+80	+2.05%	299,400
Jul 11, 2025	3,730	3,960	3,685	3,905	+160	+4.27%	258,500
Jul 4, 2025	3,710	3,750	3,570	3,745	+80	+2.18%	196,300
Jun 27, 2025	3,550	3,680	3,510	3,665	+125	+3.53%	193,300
Jun 20, 2025	3,650	3,700	3,540	3,540	-85	-2.34%	278,100
Jun 13, 2025	3,595	3,825	3,555	3,625	+65	+1.83%	339,900
Jun 6, 2025	3,425	3,655	3,415	3,560	+115	+3.34%	235,700
May 30, 2025	3,290	3,445	3,280	3,445	+175	+5.35%	187,000
May 23, 2025	3,195	3,305	3,155	3,270	+55	+1.71%	173,800
May 16, 2025	3,165	3,395	3,150	3,215	+95	+3.04%	267,400
May 9, 2025	3,010	3,195	2,982	3,120	+100	+3.31%	193,100
May 2, 2025	3,085	3,155	2,984	3,020	-45	-1.47%	103,800
Apr 25, 2025	3,020	3,130	2,969	3,065	+45	+1.49%	116,000
Apr 18, 2025	2,815	3,020	2,786	3,020	+214	+7.63%	169,600
Apr 11, 2025	2,511	2,960	2,481	2,806	-5	-0.18%	356,000
Apr 4, 2025	3,350	3,375	2,717	2,811	-609	-17.81%	330,900
Mar 28, 2025	3,485	3,510	3,365	3,420	-45	-1.30%	241,400