The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Dec 2, 2025

5,990 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Dec 2, 2025

5,990 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	5,820	6,090	5,700	5,980	+280	+4.91%	328,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	5,240	5,740	5,190	5,700	+540	+10.47%	280,100
Nov 21, 2025	5,200	5,260	4,950	5,160	-40	-0.77%	235,900
Nov 14, 2025	5,170	5,250	4,950	5,200	+100	+1.96%	322,700
Nov 7, 2025	4,610	5,130	4,475	5,100	+460	+9.91%	378,100
Oct 31, 2025	4,655	4,785	4,595	4,640	+55	+1.20%	381,800
Oct 24, 2025	4,505	4,600	4,445	4,585	+170	+3.85%	164,400
Oct 17, 2025	4,300	4,475	4,200	4,415	+45	+1.03%	195,200
Oct 10, 2025	4,500	4,560	4,365	4,370	-115	-2.56%	236,000
Oct 3, 2025	4,600	4,630	4,335	4,485	-140	-3.03%	224,700
Sep 26, 2025	4,430	4,625	4,405	4,625	+190	+4.28%	162,800
Sep 19, 2025	4,485	4,500	4,315	4,435	-65	-1.44%	131,000
Sep 12, 2025	4,360	4,520	4,330	4,500	+125	+2.86%	159,400
Sep 5, 2025	4,395	4,465	4,260	4,375	-30	-0.68%	242,900
Aug 29, 2025	4,510	4,585	4,335	4,405	-90	-2.00%	206,300
Aug 22, 2025	4,390	4,520	4,255	4,495	+100	+2.28%	214,400
Aug 15, 2025	4,340	4,420	4,200	4,395	+100	+2.33%	175,600
Aug 8, 2025	3,950	4,335	3,900	4,295	+255	+6.31%	176,000
Aug 1, 2025	4,095	4,095	3,850	4,040	-45	-1.10%	172,500
Jul 25, 2025	3,950	4,150	3,885	4,085	+100	+2.51%	254,500
Jul 18, 2025	3,890	4,005	3,810	3,985	+80	+2.05%	299,400