The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Jan 23, 2026

8,050 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Jan 23, 2026

8,050 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,810	7,880	7,570	7,690	-320	-4.00%	352,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,520	8,050	7,250	8,010	+450	+5.95%	505,000
Jan 16, 2026	7,310	7,590	7,030	7,560	+480	+6.78%	270,700
Jan 9, 2026	6,560	7,120	6,520	7,080	+540	+8.26%	395,000
Dec 30, 2025	6,250	6,750	6,240	6,540	+290	+4.64%	179,400
Dec 26, 2025	6,300	6,420	6,220	6,250	+40	+0.64%	191,200
Dec 19, 2025	6,020	6,220	5,890	6,210	+190	+3.16%	275,100
Dec 12, 2025	6,040	6,120	5,830	6,020	+60	+1.01%	332,900
Dec 5, 2025	5,820	6,090	5,700	5,960	+260	+4.56%	336,600
Nov 28, 2025	5,240	5,740	5,190	5,700	+540	+10.47%	280,100
Nov 21, 2025	5,200	5,260	4,950	5,160	-40	-0.77%	235,900
Nov 14, 2025	5,170	5,250	4,950	5,200	+100	+1.96%	322,700
Nov 7, 2025	4,610	5,130	4,475	5,100	+460	+9.91%	378,100
Oct 31, 2025	4,655	4,785	4,595	4,640	+55	+1.20%	381,800
Oct 24, 2025	4,505	4,600	4,445	4,585	+170	+3.85%	164,400
Oct 17, 2025	4,300	4,475	4,200	4,415	+45	+1.03%	195,200
Oct 10, 2025	4,500	4,560	4,365	4,370	-115	-2.56%	236,000
Oct 3, 2025	4,600	4,630	4,335	4,485	-140	-3.03%	224,700
Sep 26, 2025	4,430	4,625	4,405	4,625	+190	+4.28%	162,800
Sep 19, 2025	4,485	4,500	4,315	4,435	-65	-1.44%	131,000
Sep 12, 2025	4,360	4,520	4,330	4,500	+125	+2.86%	159,400