Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,010 | 3,195 | 2,965 | 3,040 | +54 | +1.81% | 548,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,630 | 3,145 | 2,610 | 2,986 | +316 | +11.84% | 731,100 |
Oct, 2024 | 2,700 | 2,841 | 2,597 | 2,670 | -5 | -0.19% | 817,400 |
Sep, 2024 | 2,929 | 2,999 | 2,626 | 2,675 | -223 | -7.69% | 748,500 |
Aug, 2024 | 3,420 | 3,480 | 2,534 | 2,898 | -512 | -15.01% | 721,300 |
Jul, 2024 | 3,580 | 3,605 | 3,160 | 3,410 | -140 | -3.94% | 643,000 |
Jun, 2024 | 3,495 | 3,580 | 3,230 | 3,550 | +120 | +3.50% | 715,900 |
May, 2024 | 3,065 | 3,485 | 3,000 | 3,430 | +365 | +11.91% | 548,400 |
Apr, 2024 | 2,867 | 3,150 | 2,682 | 3,065 | +201 | +7.02% | 738,900 |
Mar, 2024 | 2,847 | 3,050 | 2,800 | 2,864 | +27 | +0.95% | 639,600 |
Feb, 2024 | 2,800 | 2,840 | 2,615 | 2,837 | +37 | +1.32% | 490,800 |
Jan, 2024 | 2,638 | 2,800 | 2,578 | 2,800 | +181 | +6.91% | 523,000 |
Dec, 2023 | 2,646 | 2,669 | 2,432 | 2,619 | -27 | -1.02% | 649,500 |
Nov, 2023 | 2,956 | 3,035 | 2,630 | 2,646 | -275 | -9.41% | 625,200 |
Oct, 2023 | 2,821 | 2,935 | 2,616 | 2,921 | +143 | +5.15% | 893,300 |
Sep, 2023 | 2,638 | 2,957 | 2,638 | 2,778 | +159 | +6.07% | 941,100 |
Aug, 2023 | 2,615 | 2,635 | 2,456 | 2,619 | -6 | -0.23% | 588,000 |
Jul, 2023 | 2,336 | 2,641 | 2,336 | 2,625 | +296 | +12.71% | 808,600 |
Jun, 2023 | 2,244 | 2,347 | 2,243 | 2,329 | +79 | +3.51% | 828,100 |
May, 2023 | 2,432 | 2,450 | 2,244 | 2,250 | -176 | -7.25% | 767,700 |
Apr, 2023 | 2,375 | 2,477 | 2,317 | 2,426 | +86 | +3.68% | 637,200 |