The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Dec 2, 2025

5,990 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Dec 2, 2025

5,990 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,820	6,090	5,700	5,980	+280	+4.91%	328,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	4,610	5,740	4,475	5,700	+1,060	+22.84%	1,216,800
Oct, 2025	4,525	4,785	4,200	4,640	+65	+1.42%	1,090,400
Sep, 2025	4,395	4,630	4,260	4,575	+170	+3.86%	807,800
Aug, 2025	4,020	4,585	3,900	4,405	+385	+9.58%	795,200
Jul, 2025	3,675	4,150	3,570	4,020	+340	+9.24%	1,105,100
Jun, 2025	3,425	3,825	3,415	3,680	+235	+6.82%	1,100,200
May, 2025	3,120	3,445	2,982	3,445	+305	+9.71%	886,300
Apr, 2025	3,370	3,375	2,481	3,140	-170	-5.14%	938,200
Mar, 2025	3,330	3,510	3,135	3,310	+25	+0.76%	720,300
Feb, 2025	3,230	3,525	3,160	3,285	-5	-0.15%	687,100
Jan, 2025	3,145	3,290	2,995	3,290	+160	+5.11%	426,900
Dec, 2024	3,010	3,195	2,965	3,130	+144	+4.82%	675,500
Nov, 2024	2,630	3,145	2,610	2,986	+316	+11.84%	731,100
Oct, 2024	2,700	2,841	2,597	2,670	-5	-0.19%	817,400
Sep, 2024	2,929	2,999	2,626	2,675	-223	-7.69%	748,500
Aug, 2024	3,420	3,480	2,534	2,898	-512	-15.01%	721,300
Jul, 2024	3,580	3,605	3,160	3,410	-140	-3.94%	643,000
Jun, 2024	3,495	3,580	3,230	3,550	+120	+3.50%	715,900
May, 2024	3,065	3,485	3,000	3,430	+365	+11.91%	548,400
Apr, 2024	2,867	3,150	2,682	3,065	+201	+7.02%	738,900