The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Apr 15, 2026

2,176 JPY

52 Week Low May 2, 2025

596 JPY

Yearly High Apr 15, 2026

2,176 JPY

Yearly Low Jan 5, 2026

1,304 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,884	2,176	1,841	1,952	+173	+9.72%	7,056,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,870	1,980	1,652	1,779	-165	-8.49%	10,364,100
Feb, 2026	1,576	1,958	1,534	1,944	+390	+25.10%	11,021,000
Jan, 2026	1,312	1,610	1,304	1,554	+246	+18.81%	7,606,000
Dec, 2025	1,164	1,350	1,140	1,308	+168	+14.74%	6,576,000
Nov, 2025	922	1,148	895	1,140	+212	+22.84%	6,084,000
Oct, 2025	905	957	840	928	+13	+1.42%	5,452,000
Sep, 2025	879	926	852	915	+34	+3.86%	4,039,000
Aug, 2025	804	917	780	881	+77	+9.58%	3,976,000
Jul, 2025	735	830	714	804	+68	+9.24%	5,525,500
Jun, 2025	685	765	683	736	+47	+6.82%	5,501,000
May, 2025	624	689	596	689	+61	+9.71%	4,431,500
Apr, 2025	674	675	496	628	-34	-5.14%	4,691,000
Mar, 2025	666	702	627	662	+5	+0.76%	3,601,500
Feb, 2025	646	705	632	657	-1	-0.15%	3,435,500
Jan, 2025	629	658	599	658	+32	+5.11%	2,134,500
Dec, 2024	602	639	593	626	+29	+4.86%	3,377,500
Nov, 2024	526	629	522	597	+63	+11.80%	3,655,500
Oct, 2024	540	568	519	534	-1	-0.19%	4,087,000
Sep, 2024	585	599	525	535	-44	-7.60%	3,742,500
Aug, 2024	684	696	506	579	-103	-15.10%	3,606,500