kabutan

The Miyazaki Bank,Ltd.(8393) Historical

8393
TSE Prime
The Miyazaki Bank,Ltd.
5,980
JPY
0
(0.00%)
Dec 5, 3:00 pm JST
38.67
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
5,984
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
5,990 JPY
52 Week Low Apr 7, 2025
2,481 JPY
Yearly High Dec 2, 2025
5,990 JPY
Yearly Low Apr 7, 2025
2,481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,820 6,090 5,700 5,980 +280 +4.91% 328,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,700 +10.47% 5,492 280,100 11,700 443,000 37.86
Nov 21, 2025 5,160 -0.77% 5,110 235,900 11,900 439,100 36.90
Nov 14, 2025 5,200 +1.96% 5,115 322,700 11,500 447,000 38.87
Nov 7, 2025 5,100 +9.91% 4,889 378,100 13,500 465,800 34.50
Oct 31, 2025 4,640 +1.20% 4,692 381,800 8,500 454,700 53.49
Oct 24, 2025 4,585 +3.85% 4,552 164,400 9,700 429,900 44.32
Oct 17, 2025 4,415 +1.03% 4,340 195,200 9,100 434,300 47.73
Oct 10, 2025 4,370 -2.56% 4,459 236,000 11,500 437,100 38.01
Oct 3, 2025 4,485 -3.03% 4,486 224,700 14,000 423,000 30.21
Sep 26, 2025 4,625 +4.28% 4,510 162,800 15,900 418,800 26.34
Sep 19, 2025 4,435 -1.44% 4,406 131,000 15,000 421,500 28.10
Sep 12, 2025 4,500 +2.86% 4,439 159,400 15,000 420,400 28.03
Sep 5, 2025 4,375 -0.68% 4,364 242,900 14,400 425,600 29.56
Aug 29, 2025 4,405 -2.00% 4,457 206,300 14,500 419,300 28.92
Aug 22, 2025 4,495 +2.28% 4,382 214,400 15,600 393,900 25.25
Aug 15, 2025 4,395 +2.33% 4,298 175,600 15,600 383,700 24.60
Aug 8, 2025 4,295 +6.31% 4,114 176,000 14,400 381,900 26.52
Aug 1, 2025 4,040 -1.10% 3,958 172,500 13,800 381,400 27.64
Jul 25, 2025 4,085 +2.51% 4,021 254,500 15,300 374,400 24.47
Jul 18, 2025 3,985 +2.05% 3,892 299,400 15,200 364,300 23.97