The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Jan 23, 2026

8,050 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Jan 23, 2026

8,050 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,810	7,880	7,570	7,690	-320	-4.00%	294,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,010	+5.95%	7,632	505,000	15,600	426,900	27.37
Jan 16, 2026	7,560	+6.78%	7,314	270,700	13,800	443,700	32.15
Jan 9, 2026	7,080	+8.26%	6,841	395,000	14,200	439,200	30.93
Dec 30, 2025	6,540	+4.64%	6,552	179,400	ー	ー	ー
Dec 26, 2025	6,250	+0.64%	6,303	191,200	10,900	446,900	41.00
Dec 19, 2025	6,210	+3.16%	6,092	275,100	11,400	442,200	38.79
Dec 12, 2025	6,020	+1.01%	5,966	332,900	12,800	471,100	36.80
Dec 5, 2025	5,960	+4.56%	5,884	336,600	12,700	472,400	37.20
Nov 28, 2025	5,700	+10.47%	5,492	280,100	11,700	443,000	37.86
Nov 21, 2025	5,160	-0.77%	5,110	235,900	11,900	439,100	36.90
Nov 14, 2025	5,200	+1.96%	5,115	322,700	11,500	447,000	38.87
Nov 7, 2025	5,100	+9.91%	4,889	378,100	13,500	465,800	34.50
Oct 31, 2025	4,640	+1.20%	4,692	381,800	8,500	454,700	53.49
Oct 24, 2025	4,585	+3.85%	4,552	164,400	9,700	429,900	44.32
Oct 17, 2025	4,415	+1.03%	4,340	195,200	9,100	434,300	47.73
Oct 10, 2025	4,370	-2.56%	4,459	236,000	11,500	437,100	38.01
Oct 3, 2025	4,485	-3.03%	4,486	224,700	14,000	423,000	30.21
Sep 26, 2025	4,625	+4.28%	4,510	162,800	15,900	418,800	26.34
Sep 19, 2025	4,435	-1.44%	4,406	131,000	15,000	421,500	28.10
Sep 12, 2025	4,500	+2.86%	4,439	159,400	15,000	420,400	28.03