The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Apr 15, 2026

2,176 JPY

52 Week Low May 2, 2025

596 JPY

Yearly High Apr 15, 2026

2,176 JPY

Yearly Low Jan 5, 2026

1,304 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,895	2,028	1,846	1,958	+29	+1.50%	809,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,929	-8.88%	1,956	1,382,000	70,900	1,544,800	21.79
Apr 17, 2026	2,117	+4.96%	2,098	1,584,600	83,200	1,532,900	18.42
Apr 10, 2026	2,017	+9.38%	1,963	2,134,100	76,400	1,606,000	21.02
Apr 3, 2026	1,844	-4.36%	1,860	2,153,100	75,300	1,663,100	22.09
Mar 27, 2026	1,928	+7.11%	1,867	2,217,500	21,600	333,400	15.44
Mar 19, 2026	1,800	+2.16%	1,790	1,138,500	14,000	421,700	30.12
Mar 13, 2026	1,762	-4.96%	1,759	2,706,500	13,600	427,300	31.42
Mar 6, 2026	1,854	-4.63%	1,823	3,221,500	11,700	424,400	36.27
Feb 27, 2026	1,944	+2.53%	1,863	1,984,000	16,300	411,600	25.25
Feb 20, 2026	1,896	+0.11%	1,869	2,803,000	15,600	424,600	27.22
Feb 13, 2026	1,894	+7.37%	1,866	3,383,500	17,500	458,700	26.21
Feb 6, 2026	1,764	+13.51%	1,689	2,850,500	15,800	450,100	28.49
Jan 30, 2026	1,554	-3.00%	1,545	1,752,500	13,000	450,000	34.62
Jan 23, 2026	1,602	+5.95%	1,526	2,525,000	15,600	426,900	27.37
Jan 16, 2026	1,512	+6.78%	1,462	1,353,500	13,800	443,700	32.15
Jan 9, 2026	1,416	+8.26%	1,368	1,975,000	14,200	439,200	30.93
Dec 30, 2025	1,308	+4.64%	1,310	897,000	ー	ー	ー
Dec 26, 2025	1,250	+0.64%	1,260	956,000	10,900	446,900	41.00
Dec 19, 2025	1,242	+3.16%	1,218	1,375,500	11,400	442,200	38.79
Dec 12, 2025	1,204	+1.01%	1,193	1,664,500	12,800	471,100	36.80