Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,975 | 3,045 | 2,971 | 3,040 | +65 | +2.18% | 26,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,975 | -3.57% | 3,014 | 160,100 | ー | ー | ー |
Dec 13, 2024 | 3,085 | -1.91% | 3,129 | 155,800 | 3,200 | 238,000 | 74.38 |
Dec 6, 2024 | 3,145 | +5.32% | 3,104 | 180,800 | 3,000 | 246,800 | 82.27 |
Nov 29, 2024 | 2,986 | -2.42% | 3,018 | 157,600 | 1,700 | 249,500 | 146.76 |
Nov 22, 2024 | 3,060 | +3.17% | 2,969 | 136,500 | 2,500 | 259,300 | 103.72 |
Nov 15, 2024 | 2,966 | +2.06% | 2,930 | 163,100 | 2,000 | 249,800 | 124.90 |
Nov 8, 2024 | 2,906 | +9.87% | 2,868 | 229,600 | 1,900 | 272,300 | 143.32 |
Nov 1, 2024 | 2,645 | +1.11% | 2,667 | 257,100 | 100 | 278,200 | 2,782.00 |
Oct 25, 2024 | 2,616 | -5.66% | 2,661 | 126,800 | 500 | 265,400 | 530.80 |
Oct 18, 2024 | 2,773 | +1.80% | 2,758 | 115,500 | 500 | 266,500 | 533.00 |
Oct 11, 2024 | 2,724 | -0.07% | 2,756 | 208,200 | 100 | 274,200 | 2,742.00 |
Oct 4, 2024 | 2,726 | +0.89% | 2,694 | 212,400 | 200 | 267,200 | 1,336.00 |
Sep 27, 2024 | 2,702 | -1.28% | 2,724 | 184,400 | 1,100 | 232,000 | 210.91 |
Sep 20, 2024 | 2,737 | +2.32% | 2,708 | 153,600 | 700 | 220,400 | 314.86 |
Sep 13, 2024 | 2,675 | -5.34% | 2,706 | 197,600 | 600 | 218,900 | 364.83 |
Sep 6, 2024 | 2,826 | -2.48% | 2,887 | 154,600 | 600 | 213,700 | 356.17 |
Aug 30, 2024 | 2,898 | -1.96% | 2,917 | 151,000 | 1,600 | 205,200 | 128.25 |
Aug 23, 2024 | 2,956 | -4.34% | 3,021 | 124,600 | 1,300 | 188,900 | 145.31 |
Aug 16, 2024 | 3,090 | +7.14% | 2,991 | 81,400 | 2,000 | 188,400 | 94.20 |
Aug 9, 2024 | 2,884 | -6.97% | 2,820 | 264,100 | 1,700 | 195,400 | 114.94 |