About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Miyazaki Bank,Ltd.(8393) Historical

8393
TSE Prime
The Miyazaki Bank,Ltd.
3,040
JPY
+65
(+2.18%)
Dec 23, 3:30 pm JST
19.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
3,605 JPY
52 Week Low Dec 25, 2023
2,510 JPY
Yearly High Jul 2, 2024
3,605 JPY
Yearly Low Aug 5, 2024
2,534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,975 3,045 2,971 3,040 +65 +2.18% 26,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,975 -3.57% 3,014 160,100
Dec 13, 2024 3,085 -1.91% 3,129 155,800 3,200 238,000 74.38
Dec 6, 2024 3,145 +5.32% 3,104 180,800 3,000 246,800 82.27
Nov 29, 2024 2,986 -2.42% 3,018 157,600 1,700 249,500 146.76
Nov 22, 2024 3,060 +3.17% 2,969 136,500 2,500 259,300 103.72
Nov 15, 2024 2,966 +2.06% 2,930 163,100 2,000 249,800 124.90
Nov 8, 2024 2,906 +9.87% 2,868 229,600 1,900 272,300 143.32
Nov 1, 2024 2,645 +1.11% 2,667 257,100 100 278,200 2,782.00
Oct 25, 2024 2,616 -5.66% 2,661 126,800 500 265,400 530.80
Oct 18, 2024 2,773 +1.80% 2,758 115,500 500 266,500 533.00
Oct 11, 2024 2,724 -0.07% 2,756 208,200 100 274,200 2,742.00
Oct 4, 2024 2,726 +0.89% 2,694 212,400 200 267,200 1,336.00
Sep 27, 2024 2,702 -1.28% 2,724 184,400 1,100 232,000 210.91
Sep 20, 2024 2,737 +2.32% 2,708 153,600 700 220,400 314.86
Sep 13, 2024 2,675 -5.34% 2,706 197,600 600 218,900 364.83
Sep 6, 2024 2,826 -2.48% 2,887 154,600 600 213,700 356.17
Aug 30, 2024 2,898 -1.96% 2,917 151,000 1,600 205,200 128.25
Aug 23, 2024 2,956 -4.34% 3,021 124,600 1,300 188,900 145.31
Aug 16, 2024 3,090 +7.14% 2,991 81,400 2,000 188,400 94.20
Aug 9, 2024 2,884 -6.97% 2,820 264,100 1,700 195,400 114.94