The Miyazaki Bank,Ltd.(8393) Historical

52 Week High Feb 13, 2026

9,790 JPY

52 Week Low Apr 7, 2025

2,481 JPY

Yearly High Feb 13, 2026

9,790 JPY

Yearly Low Apr 7, 2025

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,460	8,920	8,460	8,810	+210	+2.44%	118,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,810	-4.96%	8,797	541,300	ー	ー	ー
Mar 6, 2026	9,270	-4.63%	9,117	644,300	11,700	424,400	36.27
Feb 27, 2026	9,720	+2.53%	9,318	396,800	16,300	411,600	25.25
Feb 20, 2026	9,480	+0.11%	9,346	560,600	15,600	424,600	27.22
Feb 13, 2026	9,470	+7.37%	9,333	676,700	17,500	458,700	26.21
Feb 6, 2026	8,820	+13.51%	8,449	570,100	15,800	450,100	28.49
Jan 30, 2026	7,770	-3.00%	7,725	350,500	13,000	450,000	34.62
Jan 23, 2026	8,010	+5.95%	7,632	505,000	15,600	426,900	27.37
Jan 16, 2026	7,560	+6.78%	7,314	270,700	13,800	443,700	32.15
Jan 9, 2026	7,080	+8.26%	6,841	395,000	14,200	439,200	30.93
Dec 30, 2025	6,540	+4.64%	6,552	179,400	ー	ー	ー
Dec 26, 2025	6,250	+0.64%	6,303	191,200	10,900	446,900	41.00
Dec 19, 2025	6,210	+3.16%	6,092	275,100	11,400	442,200	38.79
Dec 12, 2025	6,020	+1.01%	5,966	332,900	12,800	471,100	36.80
Dec 5, 2025	5,960	+4.56%	5,884	336,600	12,700	472,400	37.20
Nov 28, 2025	5,700	+10.47%	5,492	280,100	11,700	443,000	37.86
Nov 21, 2025	5,160	-0.77%	5,110	235,900	11,900	439,100	36.90
Nov 14, 2025	5,200	+1.96%	5,115	322,700	11,500	447,000	38.87
Nov 7, 2025	5,100	+9.91%	4,889	378,100	13,500	465,800	34.50
Oct 31, 2025	4,640	+1.20%	4,692	381,800	8,500	454,700	53.49