8393 The Miyazaki Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	3,165	3,325	3,150	3,305	+185	+5.93%	101,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,120	+3.31%	3,083	193,100	ー	ー	ー
May 2, 2025	3,020	-1.47%	3,072	103,800	4,200	339,300	80.79
Apr 25, 2025	3,065	+1.49%	3,061	116,000	4,100	340,100	82.95
Apr 18, 2025	3,020	+7.63%	2,905	169,600	4,300	342,500	79.65
Apr 11, 2025	2,806	-0.18%	2,695	356,000	3,200	314,100	98.16
Apr 4, 2025	2,811	-17.81%	3,066	330,900	400	326,300	815.75
Mar 28, 2025	3,420	-1.30%	3,428	241,400	4,000	336,500	84.13
Mar 21, 2025	3,465	+3.43%	3,399	134,700	2,900	317,400	109.45
Mar 14, 2025	3,350	+0.75%	3,266	143,400	2,900	329,500	113.62
Mar 7, 2025	3,325	+1.22%	3,306	127,700	4,500	322,400	71.64
Feb 28, 2025	3,285	+1.08%	3,254	101,600	4,100	321,700	78.46
Feb 21, 2025	3,250	-2.11%	3,374	229,700	3,300	323,200	97.94
Feb 14, 2025	3,320	+3.27%	3,293	190,200	2,900	300,400	103.59
Feb 7, 2025	3,215	-2.28%	3,231	165,600	2,600	255,900	98.42
Jan 31, 2025	3,290	+8.58%	3,172	125,300	2,100	248,300	118.24
Jan 24, 2025	3,030	-0.82%	3,076	120,500	2,000	255,300	127.65
Jan 17, 2025	3,055	+0.83%	3,041	69,300	1,600	244,800	153.00
Jan 10, 2025	3,030	-3.19%	3,123	111,800	1,900	244,700	128.79
Dec 30, 2024	3,130	+1.79%	3,124	21,600	ー	ー	ー
Dec 27, 2024	3,075	+3.36%	3,037	157,200	2,000	242,600	121.30

The Miyazaki Bank,Ltd.(8393) Historical

Latest Weekly Price

Weekly Margin Balance