THE OITA BANK, LTD.(8392) Historical

52 Week High Jan 23, 2026

8,150 JPY

52 Week Low Apr 7, 2025

2,634 JPY

Yearly High Jan 23, 2026

8,150 JPY

Yearly Low Apr 7, 2025

2,634 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,490	8,150	6,480	8,070	+1,580	+24.35%	1,483,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,120	6,690	2,634	6,490	+3,365	+107.68%	11,063,600
2024	2,530	3,615	2,498	3,125	+608	+24.16%	8,236,900
2023	2,059	2,899	1,955	2,517	+475	+23.26%	8,177,200
2022	1,854	2,098	1,706	2,042	+214	+11.71%	7,187,300
2021	2,058	2,440	1,646	1,828	-207	-10.17%	9,633,500
2020	2,727	2,785	1,514	2,035	-748	-26.88%	5,514,000
2019	3,290	3,710	2,727	2,783	-567	-16.93%	3,409,500
2018	4,450	4,630	3,130	3,350	-1,030	-23.52%	5,796,700
2017	4,420	4,740	4,050	4,380	+10	+0.23%	5,744,200
2016	4,640	4,720	2,780	4,370	-350	-7.42%	6,368,500
2015	4,290	5,630	3,900	4,720	+440	+10.28%	6,643,200
2014	3,900	4,700	3,240	4,280	+380	+9.74%	4,604,400
2013	2,870	4,000	2,820	3,900	+1,090	+38.79%	4,661,700
2012	2,250	2,950	2,170	2,810	+590	+26.58%	3,677,700
2011	2,960	3,280	2,090	2,220	-690	-23.71%	3,515,100
2010	3,310	3,500	2,480	2,910	-420	-12.61%	4,403,000
2009	6,220	6,220	3,260	3,330	-2,760	-45.32%	7,244,900
2008	6,720	7,720	4,560	6,090	-940	-13.37%	5,966,000
2007	8,410	8,940	5,970	7,030	-1,200	-14.58%	5,200,100
2006	9,750	9,780	7,360	8,230	-1,270	-13.37%	3,211,000