kabutan

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
6,160
JPY
-80
(-1.28%)
Dec 5, 3:30 pm JST
39.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,250 JPY
52 Week Low Apr 7, 2025
2,634 JPY
Yearly High Dec 4, 2025
6,250 JPY
Yearly Low Apr 7, 2025
2,634 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,120 6,250 2,634 6,160 +3,035 +97.12% 10,089,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,530 3,615 2,498 3,125 +608 +24.16% 8,236,900
2023 2,059 2,899 1,955 2,517 +475 +23.26% 8,177,200
2022 1,854 2,098 1,706 2,042 +214 +11.71% 7,187,300
2021 2,058 2,440 1,646 1,828 -207 -10.17% 9,633,500
2020 2,727 2,785 1,514 2,035 -748 -26.88% 5,514,000
2019 3,290 3,710 2,727 2,783 -567 -16.93% 3,409,500
2018 4,450 4,630 3,130 3,350 -1,030 -23.52% 5,796,700
2017 4,420 4,740 4,050 4,380 +10 +0.23% 5,744,200
2016 4,640 4,720 2,780 4,370 -350 -7.42% 6,368,500
2015 4,290 5,630 3,900 4,720 +440 +10.28% 6,643,200
2014 3,900 4,700 3,240 4,280 +380 +9.74% 4,604,400
2013 2,870 4,000 2,820 3,900 +1,090 +38.79% 4,661,700
2012 2,250 2,950 2,170 2,810 +590 +26.58% 3,677,700
2011 2,960 3,280 2,090 2,220 -690 -23.71% 3,515,100
2010 3,310 3,500 2,480 2,910 -420 -12.61% 4,403,000
2009 6,220 6,220 3,260 3,330 -2,760 -45.32% 7,244,900
2008 6,720 7,720 4,560 6,090 -940 -13.37% 5,966,000
2007 8,410 8,940 5,970 7,030 -1,200 -14.58% 5,200,100
2006 9,750 9,780 7,360 8,230 -1,270 -13.37% 3,211,000
2005 6,100 10,090 5,800 9,500 +3,460 +57.28% 2,927,600