Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,060 | 3,165 | 3,060 | 3,140 | +80 | +2.61% | 39,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,095 | 3,105 | 3,060 | 3,060 | -30 | -0.97% | 24,500 |
Dec 19, 2024 | 3,050 | 3,105 | 3,050 | 3,090 | -20 | -0.64% | 31,800 |
Dec 18, 2024 | 3,080 | 3,115 | 3,070 | 3,110 | -10 | -0.32% | 23,200 |
Dec 17, 2024 | 3,115 | 3,135 | 3,085 | 3,120 | -10 | -0.32% | 19,500 |
Dec 16, 2024 | 3,160 | 3,160 | 3,105 | 3,130 | -35 | -1.11% | 32,500 |
Dec 13, 2024 | 3,225 | 3,225 | 3,150 | 3,165 | -100 | -3.06% | 57,600 |
Dec 12, 2024 | 3,285 | 3,290 | 3,250 | 3,265 | 0 | 0.00% | 30,100 |
Dec 11, 2024 | 3,290 | 3,300 | 3,230 | 3,265 | -20 | -0.61% | 29,400 |
Dec 10, 2024 | 3,215 | 3,315 | 3,215 | 3,285 | +80 | +2.50% | 30,000 |
Dec 9, 2024 | 3,140 | 3,220 | 3,110 | 3,205 | +60 | +1.91% | 41,800 |
Dec 6, 2024 | 3,140 | 3,145 | 3,110 | 3,145 | +15 | +0.48% | 17,400 |
Dec 5, 2024 | 3,115 | 3,150 | 3,110 | 3,130 | +40 | +1.29% | 48,900 |
Dec 4, 2024 | 3,130 | 3,140 | 3,090 | 3,090 | -55 | -1.75% | 28,100 |
Dec 3, 2024 | 3,130 | 3,165 | 3,110 | 3,145 | -5 | -0.16% | 41,700 |
Dec 2, 2024 | 3,055 | 3,150 | 3,055 | 3,150 | +125 | +4.13% | 25,300 |
Nov 29, 2024 | 3,025 | 3,055 | 3,005 | 3,025 | 0 | 0.00% | 17,800 |
Nov 28, 2024 | 2,990 | 3,035 | 2,985 | 3,025 | +31 | +1.04% | 53,900 |
Nov 27, 2024 | 3,025 | 3,065 | 2,990 | 2,994 | -56 | -1.84% | 19,300 |
Nov 26, 2024 | 3,140 | 3,140 | 3,050 | 3,050 | -90 | -2.87% | 27,500 |
Nov 25, 2024 | 3,190 | 3,190 | 3,140 | 3,140 | 0 | 0.00% | 21,600 |