kabutan

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
6,160
JPY
-80
(-1.28%)
Dec 5, 3:30 pm JST
39.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,166
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,250 JPY
52 Week Low Apr 7, 2025
2,634 JPY
Yearly High Dec 4, 2025
6,250 JPY
Yearly Low Apr 7, 2025
2,634 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,200 6,240 6,060 6,160 -80 -1.28% 56,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,890 6,250 5,870 6,240 +360 +6.12% 61,200
Dec 3, 2025 6,020 6,020 5,830 5,880 -170 -2.81% 62,400
Dec 2, 2025 5,970 6,090 5,970 6,050 +110 +1.85% 74,800
Dec 1, 2025 5,970 6,080 5,920 5,940 +110 +1.89% 77,900
Nov 28, 2025 5,700 5,860 5,690 5,830 +90 +1.57% 34,000
Nov 27, 2025 5,720 5,820 5,700 5,740 +120 +2.14% 36,300
Nov 26, 2025 5,480 5,620 5,460 5,620 +150 +2.74% 103,000
Nov 25, 2025 5,590 5,620 5,410 5,470 +180 +3.40% 158,300
Nov 21, 2025 5,200 5,300 5,200 5,290 +50 +0.95% 29,300
Nov 20, 2025 5,280 5,290 5,210 5,240 +40 +0.77% 25,300
Nov 19, 2025 5,150 5,250 5,080 5,200 +90 +1.76% 43,900
Nov 18, 2025 5,250 5,250 5,090 5,110 -150 -2.85% 29,600
Nov 17, 2025 5,380 5,410 5,260 5,260 -110 -2.05% 32,200
Nov 14, 2025 5,300 5,390 5,270 5,370 +10 +0.19% 63,500
Nov 13, 2025 5,340 5,400 5,330 5,360 +40 +0.75% 28,500
Nov 12, 2025 5,270 5,360 5,270 5,320 +20 +0.38% 45,900
Nov 11, 2025 5,200 5,310 5,130 5,300 +100 +1.92% 53,200
Nov 10, 2025 5,160 5,340 5,070 5,200 +10 +0.19% 89,000
Nov 7, 2025 5,280 5,280 5,110 5,190 -130 -2.44% 28,600
Nov 6, 2025 5,130 5,360 5,130 5,320 +230 +4.52% 66,900