THE OITA BANK, LTD.(8392) Historical

52 Week High Mar 3, 2026

10,270 JPY

52 Week Low Apr 7, 2025

2,634 JPY

Yearly High Mar 3, 2026

10,270 JPY

Yearly Low Apr 7, 2025

2,634 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,150	9,610	9,150	9,450	0	0.00%	75,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,500	9,590	9,240	9,450	-100	-1.05%	104,100
Mar 11, 2026	9,800	9,950	9,550	9,550	-40	-0.42%	111,300
Mar 10, 2026	9,420	9,720	9,300	9,590	+320	+3.45%	78,600
Mar 9, 2026	9,150	9,370	8,990	9,270	-630	-6.36%	112,000
Mar 6, 2026	9,650	9,950	9,570	9,900	+60	+0.61%	71,000
Mar 5, 2026	9,580	9,990	9,570	9,840	+860	+9.58%	110,900
Mar 4, 2026	9,400	9,670	8,840	8,980	-870	-8.83%	165,200
Mar 3, 2026	9,860	10,270	9,740	9,850	-10	-0.10%	71,700
Mar 2, 2026	9,670	9,960	9,570	9,860	-170	-1.69%	144,100
Feb 27, 2026	9,680	10,080	9,630	10,030	+310	+3.19%	81,600
Feb 26, 2026	9,600	9,820	9,540	9,720	+280	+2.97%	65,500
Feb 25, 2026	9,470	9,530	9,280	9,440	-120	-1.26%	76,400
Feb 24, 2026	9,670	9,700	9,330	9,560	-110	-1.14%	67,900
Feb 20, 2026	9,500	9,710	9,490	9,670	+30	+0.31%	30,100
Feb 19, 2026	9,580	9,690	9,550	9,640	+80	+0.84%	48,700
Feb 18, 2026	9,500	9,680	9,470	9,560	+110	+1.16%	46,800
Feb 17, 2026	9,600	9,750	9,390	9,450	-200	-2.07%	70,600
Feb 16, 2026	9,650	9,770	9,510	9,650	+90	+0.94%	87,500
Feb 13, 2026	10,020	10,100	9,550	9,560	-630	-6.18%	158,400
Feb 12, 2026	9,700	10,250	9,640	10,190	+630	+6.59%	112,600