THE OITA BANK, LTD.(8392) Historical

52 Week High Jan 23, 2026

8,150 JPY

52 Week Low Apr 7, 2025

2,634 JPY

Yearly High Jan 23, 2026

8,150 JPY

Yearly Low Apr 7, 2025

2,634 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,020	8,130	7,980	8,070	0	0.00%	102,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	8,000	8,100	7,890	8,070	+20	+0.25%	83,200
Jan 27, 2026	7,980	8,080	7,880	8,050	+110	+1.39%	84,100
Jan 26, 2026	7,850	8,030	7,760	7,940	-120	-1.49%	117,800
Jan 23, 2026	7,900	8,150	7,880	8,060	+260	+3.33%	82,900
Jan 22, 2026	7,640	7,830	7,640	7,800	+230	+3.04%	52,300
Jan 21, 2026	7,490	7,710	7,380	7,570	-70	-0.92%	66,500
Jan 20, 2026	7,620	7,720	7,550	7,640	0	0.00%	40,200
Jan 19, 2026	7,550	7,720	7,440	7,640	+140	+1.87%	89,500
Jan 16, 2026	7,480	7,550	7,430	7,500	+120	+1.63%	63,200
Jan 15, 2026	7,250	7,460	7,250	7,380	+130	+1.79%	43,900
Jan 14, 2026	7,210	7,250	7,010	7,250	+110	+1.54%	76,700
Jan 13, 2026	7,230	7,240	7,060	7,140	+160	+2.29%	52,800
Jan 9, 2026	6,950	7,040	6,930	6,980	+40	+0.58%	69,000
Jan 8, 2026	6,960	7,200	6,910	6,940	+40	+0.58%	107,200
Jan 7, 2026	6,670	6,970	6,670	6,900	+80	+1.17%	102,600
Jan 6, 2026	6,730	6,900	6,700	6,820	+190	+2.87%	77,700
Jan 5, 2026	6,490	6,630	6,480	6,630	+140	+2.16%	69,300
Dec 30, 2025	6,430	6,690	6,400	6,490	+90	+1.41%	88,400
Dec 29, 2025	6,290	6,400	6,240	6,400	+160	+2.56%	53,000
Dec 26, 2025	6,270	6,390	6,200	6,240	-60	-0.95%	59,200