Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,420 | 3,445 | 3,395 | 3,395 | -30 | -0.88% | 20,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,420 | 3,475 | 3,410 | 3,425 | +30 | +0.88% | 17,600 |
Apr 23, 2025 | 3,430 | 3,475 | 3,360 | 3,395 | +30 | +0.89% | 28,900 |
Apr 22, 2025 | 3,310 | 3,385 | 3,310 | 3,365 | +55 | +1.66% | 15,800 |
Apr 21, 2025 | 3,300 | 3,365 | 3,300 | 3,310 | -5 | -0.15% | 24,600 |
Apr 18, 2025 | 3,210 | 3,325 | 3,195 | 3,315 | +150 | +4.74% | 38,300 |
Apr 17, 2025 | 3,050 | 3,170 | 3,050 | 3,165 | +110 | +3.60% | 22,900 |
Apr 16, 2025 | 3,085 | 3,100 | 3,045 | 3,055 | -15 | -0.49% | 29,700 |
Apr 15, 2025 | 3,090 | 3,095 | 3,020 | 3,070 | +15 | +0.49% | 28,700 |
Apr 14, 2025 | 2,996 | 3,075 | 2,950 | 3,055 | +77 | +2.59% | 38,100 |
Apr 11, 2025 | 2,885 | 2,995 | 2,854 | 2,978 | -77 | -2.52% | 38,200 |
Apr 10, 2025 | 3,075 | 3,120 | 3,005 | 3,055 | +252 | +8.99% | 42,700 |
Apr 9, 2025 | 2,827 | 2,864 | 2,760 | 2,803 | -124 | -4.24% | 100,900 |
Apr 8, 2025 | 2,900 | 2,994 | 2,900 | 2,927 | +291 | +11.04% | 77,300 |
Apr 7, 2025 | 2,800 | 2,801 | 2,634 | 2,636 | -330 | -11.13% | 76,300 |
Apr 4, 2025 | 3,070 | 3,085 | 2,881 | 2,966 | -244 | -7.60% | 151,700 |
Apr 3, 2025 | 3,255 | 3,280 | 3,150 | 3,210 | -240 | -6.96% | 58,200 |
Apr 2, 2025 | 3,500 | 3,505 | 3,415 | 3,450 | -30 | -0.86% | 25,500 |
Apr 1, 2025 | 3,515 | 3,645 | 3,480 | 3,480 | +10 | +0.29% | 35,000 |
Mar 31, 2025 | 3,470 | 3,495 | 3,395 | 3,470 | -80 | -2.25% | 51,800 |
Mar 28, 2025 | 3,610 | 3,610 | 3,525 | 3,550 | -80 | -2.20% | 44,800 |