kabutan

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
2,102
JPY
-39
(-1.82%)
Apr 30, 11:30 am JST
13.12
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,106.5
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
2,256 JPY
52 Week Low May 7, 2025
639 JPY
Yearly High Apr 15, 2026
2,256 JPY
Yearly Low Jan 5, 2026
1,296 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,980 2,256 1,867 2,102 +241 +12.95% 6,266,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,934 2,054 1,768 1,861 -145 -7.23% 8,826,400
Feb, 2026 1,676 2,050 1,636 2,006 +370 +22.62% 8,415,000
Jan, 2026 1,298 1,658 1,296 1,636 +338 +26.04% 7,342,000
Dec, 2025 1,194 1,338 1,166 1,298 +132 +11.32% 6,818,500
Nov, 2025 1,018 1,172 990 1,166 +148 +14.54% 4,664,500
Oct, 2025 1,044 1,070 930 1,018 -16 -1.55% 5,609,500
Sep, 2025 981 1,042 947 1,034 +55 +5.62% 4,031,000
Aug, 2025 950 1,022 914 979 +29 +3.05% 3,975,500
Jul, 2025 786 984 777 950 +150 +18.75% 6,523,500
Jun, 2025 719 814 715 800 +79 +10.96% 4,029,000
May, 2025 680 737 639 721 +42 +6.19% 4,055,000
Apr, 2025 703 729 526 679 -15 -2.16% 4,651,000
Mar, 2025 672 728 624 694 +34 +5.15% 3,860,500
Feb, 2025 624 706 611 660 +28 +4.43% 4,661,000
Jan, 2025 624 634 599 632 +7 +1.12% 2,439,000
Dec, 2024 611 663 609 625 +20 +3.31% 3,290,500
Nov, 2024 622 675 597 605 -21 -3.35% 2,476,500
Oct, 2024 620 665 594 626 +11 +1.79% 3,489,500
Sep, 2024 677 685 607 615 -52 -7.80% 3,321,500
Aug, 2024 683 690 503 667 -17 -2.49% 4,369,000