THE OITA BANK, LTD.(8392) Historical

52 Week High Jan 23, 2026

8,150 JPY

52 Week Low Apr 7, 2025

2,634 JPY

Yearly High Jan 23, 2026

8,150 JPY

Yearly Low Apr 7, 2025

2,634 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	6,490	8,150	6,480	8,070	+1,580	+24.35%	1,483,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	5,970	6,690	5,830	6,490	+660	+11.32%	1,363,700
Nov, 2025	5,090	5,860	4,950	5,830	+740	+14.54%	932,900
Oct, 2025	5,220	5,350	4,650	5,090	-80	-1.55%	1,121,900
Sep, 2025	4,905	5,210	4,735	5,170	+275	+5.62%	806,200
Aug, 2025	4,750	5,110	4,570	4,895	+145	+3.05%	795,100
Jul, 2025	3,930	4,920	3,885	4,750	+750	+18.75%	1,304,700
Jun, 2025	3,595	4,070	3,575	4,000	+395	+10.96%	805,800
May, 2025	3,400	3,685	3,195	3,605	+210	+6.19%	811,000
Apr, 2025	3,515	3,645	2,634	3,395	-75	-2.16%	930,200
Mar, 2025	3,360	3,640	3,120	3,470	+170	+5.15%	772,100
Feb, 2025	3,120	3,530	3,055	3,300	+140	+4.43%	932,200
Jan, 2025	3,120	3,170	2,997	3,160	+35	+1.12%	487,800
Dec, 2024	3,055	3,315	3,045	3,125	+100	+3.31%	658,100
Nov, 2024	3,110	3,375	2,985	3,025	-105	-3.35%	495,300
Oct, 2024	3,100	3,325	2,973	3,130	+55	+1.79%	697,900
Sep, 2024	3,385	3,425	3,035	3,075	-260	-7.80%	664,300
Aug, 2024	3,415	3,450	2,516	3,335	-85	-2.49%	873,800
Jul, 2024	3,585	3,585	3,165	3,420	-140	-3.93%	502,000
Jun, 2024	3,530	3,615	3,200	3,560	+50	+1.42%	683,100
May, 2024	2,920	3,510	2,903	3,510	+573	+19.51%	731,600