kabutan

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
6,160
JPY
-80
(-1.28%)
Dec 5, 3:30 pm JST
39.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
6,166
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,250 JPY
52 Week Low Apr 7, 2025
2,634 JPY
Yearly High Dec 4, 2025
6,250 JPY
Yearly Low Apr 7, 2025
2,634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,970 6,250 5,830 6,160 +330 +5.66% 332,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,090 5,860 4,950 5,830 +740 +14.54% 932,900
Oct, 2025 5,220 5,350 4,650 5,090 -80 -1.55% 1,121,900
Sep, 2025 4,905 5,210 4,735 5,170 +275 +5.62% 806,200
Aug, 2025 4,750 5,110 4,570 4,895 +145 +3.05% 795,100
Jul, 2025 3,930 4,920 3,885 4,750 +750 +18.75% 1,304,700
Jun, 2025 3,595 4,070 3,575 4,000 +395 +10.96% 805,800
May, 2025 3,400 3,685 3,195 3,605 +210 +6.19% 811,000
Apr, 2025 3,515 3,645 2,634 3,395 -75 -2.16% 930,200
Mar, 2025 3,360 3,640 3,120 3,470 +170 +5.15% 772,100
Feb, 2025 3,120 3,530 3,055 3,300 +140 +4.43% 932,200
Jan, 2025 3,120 3,170 2,997 3,160 +35 +1.12% 487,800
Dec, 2024 3,055 3,315 3,045 3,125 +100 +3.31% 658,100
Nov, 2024 3,110 3,375 2,985 3,025 -105 -3.35% 495,300
Oct, 2024 3,100 3,325 2,973 3,130 +55 +1.79% 697,900
Sep, 2024 3,385 3,425 3,035 3,075 -260 -7.80% 664,300
Aug, 2024 3,415 3,450 2,516 3,335 -85 -2.49% 873,800
Jul, 2024 3,585 3,585 3,165 3,420 -140 -3.93% 502,000
Jun, 2024 3,530 3,615 3,200 3,560 +50 +1.42% 683,100
May, 2024 2,920 3,510 2,903 3,510 +573 +19.51% 731,600
Apr, 2024 3,050 3,080 2,708 2,937 -83 -2.75% 796,100