kabutan

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
9,450
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
59.28
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
10,270 JPY
52 Week Low Apr 7, 2025
2,634 JPY
Yearly High Mar 3, 2026
10,270 JPY
Yearly Low Apr 7, 2025
2,634 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 9,670 10,270 8,840 9,450 -580 -5.78% 1,119,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 8,380 10,250 8,180 10,030 +1,850 +22.62% 1,683,000
Jan, 2026 6,490 8,290 6,480 8,180 +1,690 +26.04% 1,468,400
Dec, 2025 5,970 6,690 5,830 6,490 +660 +11.32% 1,363,700
Nov, 2025 5,090 5,860 4,950 5,830 +740 +14.54% 932,900
Oct, 2025 5,220 5,350 4,650 5,090 -80 -1.55% 1,121,900
Sep, 2025 4,905 5,210 4,735 5,170 +275 +5.62% 806,200
Aug, 2025 4,750 5,110 4,570 4,895 +145 +3.05% 795,100
Jul, 2025 3,930 4,920 3,885 4,750 +750 +18.75% 1,304,700
Jun, 2025 3,595 4,070 3,575 4,000 +395 +10.96% 805,800
May, 2025 3,400 3,685 3,195 3,605 +210 +6.19% 811,000
Apr, 2025 3,515 3,645 2,634 3,395 -75 -2.16% 930,200
Mar, 2025 3,360 3,640 3,120 3,470 +170 +5.15% 772,100
Feb, 2025 3,120 3,530 3,055 3,300 +140 +4.43% 932,200
Jan, 2025 3,120 3,170 2,997 3,160 +35 +1.12% 487,800
Dec, 2024 3,055 3,315 3,045 3,125 +100 +3.31% 658,100
Nov, 2024 3,110 3,375 2,985 3,025 -105 -3.35% 495,300
Oct, 2024 3,100 3,325 2,973 3,130 +55 +1.79% 697,900
Sep, 2024 3,385 3,425 3,035 3,075 -260 -7.80% 664,300
Aug, 2024 3,415 3,450 2,516 3,335 -85 -2.49% 873,800
Jul, 2024 3,585 3,585 3,165 3,420 -140 -3.93% 502,000