Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,055 | 3,315 | 3,050 | 3,140 | +115 | +3.80% | 560,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,110 | 3,375 | 2,985 | 3,025 | -105 | -3.35% | 495,300 |
Oct, 2024 | 3,100 | 3,325 | 2,973 | 3,130 | +55 | +1.79% | 697,900 |
Sep, 2024 | 3,385 | 3,425 | 3,035 | 3,075 | -260 | -7.80% | 664,300 |
Aug, 2024 | 3,415 | 3,450 | 2,516 | 3,335 | -85 | -2.49% | 873,800 |
Jul, 2024 | 3,585 | 3,585 | 3,165 | 3,420 | -140 | -3.93% | 502,000 |
Jun, 2024 | 3,530 | 3,615 | 3,200 | 3,560 | +50 | +1.42% | 683,100 |
May, 2024 | 2,920 | 3,510 | 2,903 | 3,510 | +573 | +19.51% | 731,600 |
Apr, 2024 | 3,050 | 3,080 | 2,708 | 2,937 | -83 | -2.75% | 796,100 |
Mar, 2024 | 2,780 | 3,090 | 2,744 | 3,020 | +237 | +8.52% | 986,900 |
Feb, 2024 | 2,720 | 2,786 | 2,542 | 2,783 | +63 | +2.32% | 616,100 |
Jan, 2024 | 2,530 | 2,720 | 2,498 | 2,720 | +203 | +8.07% | 531,700 |
Dec, 2023 | 2,663 | 2,665 | 2,404 | 2,517 | -125 | -4.73% | 724,500 |
Nov, 2023 | 2,820 | 2,899 | 2,595 | 2,642 | -132 | -4.76% | 649,200 |
Oct, 2023 | 2,722 | 2,810 | 2,569 | 2,774 | +56 | +2.06% | 703,000 |
Sep, 2023 | 2,437 | 2,893 | 2,437 | 2,718 | +281 | +11.53% | 1,162,800 |
Aug, 2023 | 2,452 | 2,452 | 2,281 | 2,437 | -16 | -0.65% | 589,700 |
Jul, 2023 | 2,167 | 2,470 | 2,157 | 2,453 | +291 | +13.46% | 625,800 |
Jun, 2023 | 2,038 | 2,185 | 2,038 | 2,162 | +111 | +5.41% | 547,500 |
May, 2023 | 2,067 | 2,156 | 2,020 | 2,051 | -13 | -0.63% | 458,300 |
Apr, 2023 | 2,075 | 2,140 | 2,010 | 2,064 | +18 | +0.88% | 432,300 |