THE OITA BANK, LTD.(8392) Historical

52 Week High Jan 23, 2026

8,150 JPY

52 Week Low Apr 7, 2025

2,634 JPY

Yearly High Jan 23, 2026

8,150 JPY

Yearly Low Apr 7, 2025

2,634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,850	8,130	7,760	8,070	+10	+0.12%	489,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,550	8,150	7,380	8,060	+560	+7.47%	331,400
Jan 16, 2026	7,230	7,550	7,010	7,500	+520	+7.45%	236,600
Jan 9, 2026	6,490	7,200	6,480	6,980	+490	+7.55%	425,800
Dec 30, 2025	6,290	6,690	6,240	6,490	+250	+4.01%	141,400
Dec 26, 2025	6,420	6,480	6,200	6,240	-110	-1.73%	239,600
Dec 19, 2025	6,150	6,390	5,990	6,350	+200	+3.25%	339,600
Dec 12, 2025	6,200	6,280	5,960	6,150	-10	-0.16%	310,300
Dec 5, 2025	5,970	6,250	5,830	6,160	+330	+5.66%	332,800
Nov 28, 2025	5,590	5,860	5,410	5,830	+540	+10.21%	331,600
Nov 21, 2025	5,380	5,410	5,080	5,290	-80	-1.49%	160,300
Nov 14, 2025	5,160	5,400	5,070	5,370	+180	+3.47%	280,100
Nov 7, 2025	5,090	5,360	4,950	5,190	+100	+1.96%	160,900
Oct 31, 2025	5,080	5,350	5,030	5,090	+80	+1.60%	313,800
Oct 24, 2025	4,895	5,130	4,880	5,010	+160	+3.30%	125,500
Oct 17, 2025	4,820	4,950	4,650	4,850	+30	+0.62%	155,000
Oct 10, 2025	4,980	5,130	4,730	4,820	-230	-4.55%	394,700
Oct 3, 2025	5,070	5,220	4,900	5,050	-70	-1.37%	225,700
Sep 26, 2025	4,925	5,130	4,890	5,120	+195	+3.96%	152,700
Sep 19, 2025	5,040	5,040	4,850	4,925	-85	-1.70%	141,000
Sep 12, 2025	4,860	5,110	4,840	5,010	+145	+2.98%	194,900