THE OITA BANK, LTD.(8392) Historical

52 Week High Apr 15, 2026

2,256 JPY

52 Week Low May 7, 2025

639 JPY

Yearly High Apr 15, 2026

2,256 JPY

Yearly Low Jan 5, 2026

1,296 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,971	2,141	1,918	2,102	+122	+6.16%	1,070,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,214	2,220	1,951	1,980	-184	-8.50%	1,239,200
Apr 17, 2026	2,108	2,256	2,100	2,164	+54	+2.56%	1,660,100
Apr 10, 2026	1,890	2,144	1,882	2,110	+237	+12.65%	1,470,400
Apr 3, 2026	1,828	2,036	1,828	1,873	-121	-6.07%	1,613,800
Mar 27, 2026	1,824	2,016	1,802	1,994	+84	+4.40%	1,564,000
Mar 19, 2026	1,884	2,008	1,858	1,910	+20	+1.06%	1,253,000
Mar 13, 2026	1,830	1,990	1,798	1,890	-90	-4.55%	2,407,000
Mar 6, 2026	1,934	2,054	1,768	1,980	-26	-1.30%	2,814,500
Feb 27, 2026	1,934	2,016	1,856	2,006	+72	+3.72%	1,457,000
Feb 20, 2026	1,930	1,954	1,878	1,934	+22	+1.15%	1,418,500
Feb 13, 2026	1,926	2,050	1,866	1,912	+28	+1.49%	2,727,500
Feb 6, 2026	1,676	1,884	1,636	1,884	+248	+15.16%	2,812,000
Jan 30, 2026	1,570	1,658	1,552	1,636	+24	+1.49%	2,373,000
Jan 23, 2026	1,510	1,630	1,476	1,612	+112	+7.47%	1,657,000
Jan 16, 2026	1,446	1,510	1,402	1,500	+104	+7.45%	1,183,000
Jan 9, 2026	1,298	1,440	1,296	1,396	+98	+7.55%	2,129,000
Dec 30, 2025	1,258	1,338	1,248	1,298	+50	+4.01%	707,000
Dec 26, 2025	1,284	1,296	1,240	1,248	-22	-1.73%	1,198,000
Dec 19, 2025	1,230	1,278	1,198	1,270	+40	+3.25%	1,698,000
Dec 12, 2025	1,240	1,256	1,192	1,230	-2	-0.16%	1,551,500