Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,435 | 3,685 | 3,350 | 3,350 | -15 | -0.45% | 390,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,265 | 3,380 | 3,195 | 3,365 | +100 | +3.06% | 75,600 |
May 2, 2025 | 3,395 | 3,430 | 3,210 | 3,265 | -130 | -3.83% | 105,100 |
Apr 25, 2025 | 3,300 | 3,475 | 3,300 | 3,395 | +80 | +2.41% | 107,100 |
Apr 18, 2025 | 2,996 | 3,325 | 2,950 | 3,315 | +337 | +11.32% | 157,700 |
Apr 11, 2025 | 2,800 | 3,120 | 2,634 | 2,978 | +12 | +0.40% | 335,400 |
Apr 4, 2025 | 3,470 | 3,645 | 2,881 | 2,966 | -584 | -16.45% | 322,200 |
Mar 28, 2025 | 3,515 | 3,640 | 3,435 | 3,550 | +30 | +0.85% | 215,700 |
Mar 21, 2025 | 3,390 | 3,520 | 3,375 | 3,520 | +140 | +4.14% | 143,900 |
Mar 14, 2025 | 3,330 | 3,390 | 3,120 | 3,380 | +50 | +1.50% | 210,600 |
Mar 7, 2025 | 3,360 | 3,365 | 3,220 | 3,330 | +30 | +0.91% | 150,100 |
Feb 28, 2025 | 3,245 | 3,335 | 3,175 | 3,300 | +5 | +0.15% | 147,600 |
Feb 21, 2025 | 3,435 | 3,530 | 3,280 | 3,295 | -125 | -3.65% | 216,400 |
Feb 14, 2025 | 3,175 | 3,465 | 3,100 | 3,420 | +275 | +8.74% | 391,900 |
Feb 7, 2025 | 3,120 | 3,180 | 3,055 | 3,145 | -15 | -0.47% | 176,300 |
Jan 31, 2025 | 3,085 | 3,170 | 3,070 | 3,160 | +110 | +3.61% | 156,000 |
Jan 24, 2025 | 3,065 | 3,135 | 3,020 | 3,050 | -15 | -0.49% | 100,900 |
Jan 17, 2025 | 3,050 | 3,110 | 2,997 | 3,065 | -5 | -0.16% | 100,400 |
Jan 10, 2025 | 3,120 | 3,125 | 3,005 | 3,070 | -55 | -1.76% | 130,500 |
Dec 30, 2024 | 3,140 | 3,175 | 3,125 | 3,125 | -15 | -0.48% | 11,600 |
Dec 27, 2024 | 3,060 | 3,195 | 3,045 | 3,140 | +80 | +2.61% | 164,700 |