kabutan

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
6,160
JPY
-80
(-1.28%)
Dec 5, 3:30 pm JST
39.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,250 JPY
52 Week Low Apr 7, 2025
2,634 JPY
Yearly High Dec 4, 2025
6,250 JPY
Yearly Low Apr 7, 2025
2,634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,970 6,250 5,830 6,160 +330 +5.66% 332,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,590 5,860 5,410 5,830 +540 +10.21% 331,600
Nov 21, 2025 5,380 5,410 5,080 5,290 -80 -1.49% 160,300
Nov 14, 2025 5,160 5,400 5,070 5,370 +180 +3.47% 280,100
Nov 7, 2025 5,090 5,360 4,950 5,190 +100 +1.96% 160,900
Oct 31, 2025 5,080 5,350 5,030 5,090 +80 +1.60% 313,800
Oct 24, 2025 4,895 5,130 4,880 5,010 +160 +3.30% 125,500
Oct 17, 2025 4,820 4,950 4,650 4,850 +30 +0.62% 155,000
Oct 10, 2025 4,980 5,130 4,730 4,820 -230 -4.55% 394,700
Oct 3, 2025 5,070 5,220 4,900 5,050 -70 -1.37% 225,700
Sep 26, 2025 4,925 5,130 4,890 5,120 +195 +3.96% 152,700
Sep 19, 2025 5,040 5,040 4,850 4,925 -85 -1.70% 141,000
Sep 12, 2025 4,860 5,110 4,840 5,010 +145 +2.98% 194,900
Sep 5, 2025 4,905 4,960 4,735 4,865 -30 -0.61% 224,800
Aug 29, 2025 5,060 5,110 4,880 4,895 -135 -2.68% 149,700
Aug 22, 2025 4,835 5,080 4,760 5,030 +195 +4.03% 228,100
Aug 15, 2025 4,740 4,865 4,570 4,835 +165 +3.53% 226,400
Aug 8, 2025 4,660 4,755 4,600 4,670 -90 -1.89% 168,100
Aug 1, 2025 4,870 4,870 4,565 4,760 -130 -2.66% 210,800
Jul 25, 2025 4,545 4,920 4,490 4,890 +320 +7.00% 348,600
Jul 18, 2025 4,270 4,595 4,185 4,570 +300 +7.03% 393,700