Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,060 | 3,165 | 3,060 | 3,140 | +80 | +2.61% | 78,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,160 | 3,160 | 3,050 | 3,060 | -105 | -3.32% | 131,500 |
Dec 13, 2024 | 3,140 | 3,315 | 3,110 | 3,165 | +20 | +0.64% | 188,900 |
Dec 6, 2024 | 3,055 | 3,165 | 3,055 | 3,145 | +120 | +3.97% | 161,400 |
Nov 29, 2024 | 3,190 | 3,190 | 2,985 | 3,025 | -115 | -3.66% | 140,100 |
Nov 22, 2024 | 3,200 | 3,240 | 3,120 | 3,140 | -45 | -1.41% | 83,500 |
Nov 15, 2024 | 3,280 | 3,315 | 3,140 | 3,185 | -95 | -2.90% | 125,000 |
Nov 8, 2024 | 3,185 | 3,375 | 3,105 | 3,280 | +145 | +4.63% | 131,600 |
Nov 1, 2024 | 2,986 | 3,155 | 2,977 | 3,135 | +135 | +4.50% | 127,200 |
Oct 25, 2024 | 3,200 | 3,200 | 2,973 | 3,000 | -200 | -6.25% | 155,500 |
Oct 18, 2024 | 3,230 | 3,250 | 3,115 | 3,200 | +30 | +0.95% | 162,300 |
Oct 11, 2024 | 3,275 | 3,325 | 3,140 | 3,170 | -35 | -1.09% | 146,900 |
Oct 4, 2024 | 3,040 | 3,215 | 3,040 | 3,205 | +125 | +4.06% | 157,300 |
Sep 27, 2024 | 3,320 | 3,320 | 3,065 | 3,080 | -180 | -5.52% | 142,200 |
Sep 20, 2024 | 3,135 | 3,275 | 3,035 | 3,260 | +150 | +4.82% | 110,200 |
Sep 13, 2024 | 3,165 | 3,275 | 3,085 | 3,110 | -145 | -4.45% | 168,200 |
Sep 6, 2024 | 3,385 | 3,425 | 3,225 | 3,255 | -80 | -2.40% | 207,500 |
Aug 30, 2024 | 3,060 | 3,435 | 3,025 | 3,335 | +275 | +8.99% | 283,100 |
Aug 23, 2024 | 3,200 | 3,210 | 3,030 | 3,060 | -145 | -4.52% | 142,500 |
Aug 16, 2024 | 2,986 | 3,225 | 2,930 | 3,205 | +299 | +10.29% | 83,600 |
Aug 9, 2024 | 2,845 | 3,010 | 2,516 | 2,906 | -159 | -5.19% | 284,400 |