THE OITA BANK, LTD.(8392) Historical

52 Week High Mar 3, 2026

10,270 JPY

52 Week Low Apr 7, 2025

2,634 JPY

Yearly High Mar 3, 2026

10,270 JPY

Yearly Low Apr 7, 2025

2,634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,150	9,610	9,150	9,450	0	0.00%	75,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,150	9,950	8,990	9,450	-450	-4.55%	481,400
Mar 6, 2026	9,670	10,270	8,840	9,900	-130	-1.30%	562,900
Feb 27, 2026	9,670	10,080	9,280	10,030	+360	+3.72%	291,400
Feb 20, 2026	9,650	9,770	9,390	9,670	+110	+1.15%	283,700
Feb 13, 2026	9,630	10,250	9,330	9,560	+140	+1.49%	545,500
Feb 6, 2026	8,380	9,420	8,180	9,420	+1,240	+15.16%	562,400
Jan 30, 2026	7,850	8,290	7,760	8,180	+120	+1.49%	474,600
Jan 23, 2026	7,550	8,150	7,380	8,060	+560	+7.47%	331,400
Jan 16, 2026	7,230	7,550	7,010	7,500	+520	+7.45%	236,600
Jan 9, 2026	6,490	7,200	6,480	6,980	+490	+7.55%	425,800
Dec 30, 2025	6,290	6,690	6,240	6,490	+250	+4.01%	141,400
Dec 26, 2025	6,420	6,480	6,200	6,240	-110	-1.73%	239,600
Dec 19, 2025	6,150	6,390	5,990	6,350	+200	+3.25%	339,600
Dec 12, 2025	6,200	6,280	5,960	6,150	-10	-0.16%	310,300
Dec 5, 2025	5,970	6,250	5,830	6,160	+330	+5.66%	332,800
Nov 28, 2025	5,590	5,860	5,410	5,830	+540	+10.21%	331,600
Nov 21, 2025	5,380	5,410	5,080	5,290	-80	-1.49%	160,300
Nov 14, 2025	5,160	5,400	5,070	5,370	+180	+3.47%	280,100
Nov 7, 2025	5,090	5,360	4,950	5,190	+100	+1.96%	160,900
Oct 31, 2025	5,080	5,350	5,030	5,090	+80	+1.60%	313,800