About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
3,140
JPY
+80
(+2.61%)
Dec 23, 3:30 pm JST
20.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
3,615 JPY
52 Week Low Dec 26, 2023
2,462 JPY
Yearly High Jun 27, 2024
3,615 JPY
Yearly Low Jan 4, 2024
2,498 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,060 3,165 3,060 3,140 +80 +2.61% 39,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,060 -3.32% 3,098 131,500 ー ー ー
Dec 13, 2024 3,165 +0.64% 3,227 188,900 2,800 293,600 104.86
Dec 6, 2024 3,145 +3.97% 3,126 161,400 1,700 297,400 174.94
Nov 29, 2024 3,025 -3.66% 3,047 140,100 1,700 291,800 171.65
Nov 22, 2024 3,140 -1.41% 3,164 83,500 2,600 292,700 112.58
Nov 15, 2024 3,185 -2.90% 3,212 125,000 4,100 296,500 72.32
Nov 8, 2024 3,280 +4.63% 3,254 131,600 4,500 299,000 66.44
Nov 1, 2024 3,135 +4.50% 3,104 127,200 5,000 298,300 59.66
Oct 25, 2024 3,000 -6.25% 3,055 155,500 3,700 301,600 81.51
Oct 18, 2024 3,200 +0.95% 3,205 162,300 7,300 292,900 40.12
Oct 11, 2024 3,170 -1.09% 3,214 146,900 7,400 287,500 38.85
Oct 4, 2024 3,205 +4.06% 3,144 157,300 7,300 284,100 38.92
Sep 27, 2024 3,080 -5.52% 3,130 142,200 8,500 271,800 31.98
Sep 20, 2024 3,260 +4.82% 3,184 110,200 12,000 262,100 21.84
Sep 13, 2024 3,110 -4.45% 3,151 168,200 13,400 253,200 18.90
Sep 6, 2024 3,255 -2.40% 3,339 207,500 18,300 244,500 13.36
Aug 30, 2024 3,335 +8.99% 3,305 283,100 27,500 243,300 8.85
Aug 23, 2024 3,060 -4.52% 3,098 142,500 21,200 250,900 11.83
Aug 16, 2024 3,205 +10.29% 3,097 83,600 25,700 259,600 10.10
Aug 9, 2024 2,906 -5.19% 2,806 284,400 24,400 259,000 10.61