kabutan

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
2,070
JPY
-71
(-3.32%)
Apr 30, 10:28 am JST
12.91
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
2,081.4
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2026
2,256 JPY
52 Week Low May 7, 2025
639 JPY
Yearly High Apr 15, 2026
2,256 JPY
Yearly Low Jan 5, 2026
1,296 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,971 2,141 1,918 2,070 +90 +4.55% 1,049,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,980 -8.50% 2,064 1,239,200 196,400 921,000 4.69
Apr 17, 2026 2,164 +2.56% 2,182 1,660,100 210,200 884,200 4.21
Apr 10, 2026 2,110 +12.65% 2,022 1,470,400 197,600 835,900 4.23
Apr 3, 2026 1,873 -6.07% 1,913 1,613,800 160,100 875,300 5.47
Mar 27, 2026 1,994 +4.40% 1,934 1,564,000 47,800 176,700 3.70
Mar 19, 2026 1,910 +1.06% 1,934 1,253,000 39,800 230,200 5.78
Mar 13, 2026 1,890 -4.55% 1,887 2,407,000 37,800 273,200 7.23
Mar 6, 2026 1,980 -1.30% 1,926 2,814,500 32,200 321,100 9.97
Feb 27, 2026 2,006 +3.72% 1,930 1,457,000 31,300 391,700 12.51
Feb 20, 2026 1,934 +1.15% 1,916 1,418,500 24,100 403,300 16.73
Feb 13, 2026 1,912 +1.49% 1,947 2,727,500 21,700 402,300 18.54
Feb 6, 2026 1,884 +15.16% 1,773 2,812,000 24,600 387,400 15.75
Jan 30, 2026 1,636 +1.49% 1,603 2,373,000 19,300 390,100 20.21
Jan 23, 2026 1,612 +7.47% 1,547 1,657,000 16,000 399,900 24.99
Jan 16, 2026 1,500 +7.45% 1,456 1,183,000 8,100 466,900 57.64
Jan 9, 2026 1,396 +7.55% 1,371 2,129,000 7,300 466,900 63.96
Dec 30, 2025 1,298 +4.01% 1,294 707,000 ー ー ー
Dec 26, 2025 1,248 -1.73% 1,269 1,198,000 17,300 471,200 27.24
Dec 19, 2025 1,270 +3.25% 1,239 1,698,000 26,000 468,100 18.00
Dec 12, 2025 1,230 -0.16% 1,224 1,551,500 25,400 476,300 18.75