THE OITA BANK, LTD.(8392) Historical

52 Week High Mar 3, 2026

10,270 JPY

52 Week Low Apr 7, 2025

2,634 JPY

Yearly High Mar 3, 2026

10,270 JPY

Yearly Low Apr 7, 2025

2,634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,150	9,610	9,150	9,450	0	0.00%	75,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,450	-4.55%	9,437	481,400	ー	ー	ー
Mar 6, 2026	9,900	-1.30%	9,632	562,900	32,200	321,100	9.97
Feb 27, 2026	10,030	+3.72%	9,652	291,400	31,300	391,700	12.51
Feb 20, 2026	9,670	+1.15%	9,584	283,700	24,100	403,300	16.73
Feb 13, 2026	9,560	+1.49%	9,736	545,500	21,700	402,300	18.54
Feb 6, 2026	9,420	+15.16%	8,866	562,400	24,600	387,400	15.75
Jan 30, 2026	8,180	+1.49%	8,019	474,600	19,300	390,100	20.21
Jan 23, 2026	8,060	+7.47%	7,735	331,400	16,000	399,900	24.99
Jan 16, 2026	7,500	+7.45%	7,283	236,600	8,100	466,900	57.64
Jan 9, 2026	6,980	+7.55%	6,855	425,800	7,300	466,900	63.96
Dec 30, 2025	6,490	+4.01%	6,471	141,400	ー	ー	ー
Dec 26, 2025	6,240	-1.73%	6,346	239,600	17,300	471,200	27.24
Dec 19, 2025	6,350	+3.25%	6,198	339,600	26,000	468,100	18.00
Dec 12, 2025	6,150	-0.16%	6,124	310,300	25,400	476,300	18.75
Dec 5, 2025	6,160	+5.66%	6,033	332,800	29,600	483,500	16.33
Nov 28, 2025	5,830	+10.21%	5,596	331,600	30,700	464,200	15.12
Nov 21, 2025	5,290	-1.49%	5,226	160,300	29,000	405,300	13.98
Nov 14, 2025	5,370	+3.47%	5,271	280,100	30,100	408,500	13.57
Nov 7, 2025	5,190	+1.96%	5,199	160,900	29,800	414,700	13.92
Oct 31, 2025	5,090	+1.60%	5,164	313,800	31,200	415,100	13.30