THE OITA BANK, LTD.(8392) Historical

52 Week High Jan 23, 2026

8,150 JPY

52 Week Low Apr 7, 2025

2,634 JPY

Yearly High Jan 23, 2026

8,150 JPY

Yearly Low Apr 7, 2025

2,634 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,850	8,130	7,760	8,070	+10	+0.12%	489,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,060	+7.47%	7,735	331,400	16,000	399,900	24.99
Jan 16, 2026	7,500	+7.45%	7,283	236,600	8,100	466,900	57.64
Jan 9, 2026	6,980	+7.55%	6,855	425,800	7,300	466,900	63.96
Dec 30, 2025	6,490	+4.01%	6,471	141,400	ー	ー	ー
Dec 26, 2025	6,240	-1.73%	6,346	239,600	17,300	471,200	27.24
Dec 19, 2025	6,350	+3.25%	6,198	339,600	26,000	468,100	18.00
Dec 12, 2025	6,150	-0.16%	6,124	310,300	25,400	476,300	18.75
Dec 5, 2025	6,160	+5.66%	6,033	332,800	29,600	483,500	16.33
Nov 28, 2025	5,830	+10.21%	5,596	331,600	30,700	464,200	15.12
Nov 21, 2025	5,290	-1.49%	5,226	160,300	29,000	405,300	13.98
Nov 14, 2025	5,370	+3.47%	5,271	280,100	30,100	408,500	13.57
Nov 7, 2025	5,190	+1.96%	5,199	160,900	29,800	414,700	13.92
Oct 31, 2025	5,090	+1.60%	5,164	313,800	31,200	415,100	13.30
Oct 24, 2025	5,010	+3.30%	5,033	125,500	32,400	391,800	12.09
Oct 17, 2025	4,850	+0.62%	4,793	155,000	32,000	392,200	12.26
Oct 10, 2025	4,820	-4.55%	4,907	394,700	34,200	396,700	11.60
Oct 3, 2025	5,050	-1.37%	5,067	225,700	37,500	444,800	11.86
Sep 26, 2025	5,120	+3.96%	5,003	152,700	37,500	430,400	11.48
Sep 19, 2025	4,925	-1.70%	4,925	141,000	41,700	429,200	10.29
Sep 12, 2025	5,010	+2.98%	4,991	194,900	44,600	441,400	9.90