Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,300 | 3,475 | 3,300 | 3,395 | +80 | +2.41% | 127,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 3,315 | +11.32% | 3,120 | 157,700 | 6,000 | 346,200 | 57.70 |
Apr 11, 2025 | 2,978 | +0.40% | 2,858 | 335,400 | 4,300 | 331,200 | 77.02 |
Apr 4, 2025 | 2,966 | -16.45% | 3,198 | 322,200 | 13,200 | 349,800 | 26.50 |
Mar 28, 2025 | 3,550 | +0.85% | 3,534 | 215,700 | 29,700 | 343,300 | 11.56 |
Mar 21, 2025 | 3,520 | +4.14% | 3,454 | 143,900 | 20,200 | 333,400 | 16.50 |
Mar 14, 2025 | 3,380 | +1.50% | 3,261 | 210,600 | 20,000 | 344,800 | 17.24 |
Mar 7, 2025 | 3,330 | +0.91% | 3,292 | 150,100 | 20,400 | 357,100 | 17.50 |
Feb 28, 2025 | 3,300 | +0.15% | 3,264 | 147,600 | 20,200 | 351,400 | 17.40 |
Feb 21, 2025 | 3,295 | -3.65% | 3,410 | 216,400 | 20,600 | 335,000 | 16.26 |
Feb 14, 2025 | 3,420 | +8.74% | 3,311 | 391,900 | 19,100 | 326,700 | 17.10 |
Feb 7, 2025 | 3,145 | -0.47% | 3,119 | 176,300 | 600 | 321,800 | 536.33 |
Jan 31, 2025 | 3,160 | +3.61% | 3,130 | 156,000 | 300 | 308,700 | 1,029.00 |
Jan 24, 2025 | 3,050 | -0.49% | 3,062 | 100,900 | 200 | 295,900 | 1,479.50 |
Jan 17, 2025 | 3,065 | -0.16% | 3,057 | 100,400 | 100 | 289,300 | 2,893.00 |
Jan 10, 2025 | 3,070 | -1.76% | 3,070 | 130,500 | 100 | 295,500 | 2,955.00 |
Dec 30, 2024 | 3,125 | -0.48% | 3,139 | 11,600 | ー | ー | ー |
Dec 27, 2024 | 3,140 | +2.61% | 3,117 | 164,700 | 200 | 294,400 | 1,472.00 |
Dec 20, 2024 | 3,060 | -3.32% | 3,098 | 131,500 | 300 | 291,900 | 973.00 |
Dec 13, 2024 | 3,165 | +0.64% | 3,227 | 188,900 | 2,800 | 293,600 | 104.86 |
Dec 6, 2024 | 3,145 | +3.97% | 3,126 | 161,400 | 1,700 | 297,400 | 174.94 |