kabutan

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
6,170
JPY
-70
(-1.12%)
Dec 5, 2:50 pm JST
39.90
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
6,163
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
6,250 JPY
52 Week Low Apr 7, 2025
2,634 JPY
Yearly High Dec 4, 2025
6,250 JPY
Yearly Low Apr 7, 2025
2,634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,970 6,250 5,830 6,170 +340 +5.83% 321,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 5,830 +10.21% 5,596 331,600 30,700 464,200 15.12
Nov 21, 2025 5,290 -1.49% 5,226 160,300 29,000 405,300 13.98
Nov 14, 2025 5,370 +3.47% 5,271 280,100 30,100 408,500 13.57
Nov 7, 2025 5,190 +1.96% 5,199 160,900 29,800 414,700 13.92
Oct 31, 2025 5,090 +1.60% 5,164 313,800 31,200 415,100 13.30
Oct 24, 2025 5,010 +3.30% 5,033 125,500 32,400 391,800 12.09
Oct 17, 2025 4,850 +0.62% 4,793 155,000 32,000 392,200 12.26
Oct 10, 2025 4,820 -4.55% 4,907 394,700 34,200 396,700 11.60
Oct 3, 2025 5,050 -1.37% 5,067 225,700 37,500 444,800 11.86
Sep 26, 2025 5,120 +3.96% 5,003 152,700 37,500 430,400 11.48
Sep 19, 2025 4,925 -1.70% 4,925 141,000 41,700 429,200 10.29
Sep 12, 2025 5,010 +2.98% 4,991 194,900 44,600 441,400 9.90
Sep 5, 2025 4,865 -0.61% 4,859 224,800 43,900 445,000 10.14
Aug 29, 2025 4,895 -2.68% 4,950 149,700 45,400 429,600 9.46
Aug 22, 2025 5,030 +4.03% 4,914 228,100 48,500 420,100 8.66
Aug 15, 2025 4,835 +3.53% 4,708 226,400 43,200 410,900 9.51
Aug 8, 2025 4,670 -1.89% 4,670 168,100 45,300 405,000 8.94
Aug 1, 2025 4,760 -2.66% 4,712 210,800 52,400 405,300 7.73
Jul 25, 2025 4,890 +7.00% 4,714 348,600 58,700 400,800 6.83
Jul 18, 2025 4,570 +7.03% 4,401 393,700 56,400 358,000 6.35