About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

THE OITA BANK, LTD.(8392) Historical

8392
TSE Prime
THE OITA BANK, LTD.
3,395
JPY
-30
(-0.88%)
Apr 25, 3:30 pm JST
23.63
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
3,645 JPY
52 Week Low Aug 5, 2024
2,516 JPY
Yearly High Apr 1, 2025
3,645 JPY
Yearly Low Apr 7, 2025
2,634 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 3,300 3,475 3,300 3,395 +80 +2.41% 127,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 3,315 +11.32% 3,120 157,700 6,000 346,200 57.70
Apr 11, 2025 2,978 +0.40% 2,858 335,400 4,300 331,200 77.02
Apr 4, 2025 2,966 -16.45% 3,198 322,200 13,200 349,800 26.50
Mar 28, 2025 3,550 +0.85% 3,534 215,700 29,700 343,300 11.56
Mar 21, 2025 3,520 +4.14% 3,454 143,900 20,200 333,400 16.50
Mar 14, 2025 3,380 +1.50% 3,261 210,600 20,000 344,800 17.24
Mar 7, 2025 3,330 +0.91% 3,292 150,100 20,400 357,100 17.50
Feb 28, 2025 3,300 +0.15% 3,264 147,600 20,200 351,400 17.40
Feb 21, 2025 3,295 -3.65% 3,410 216,400 20,600 335,000 16.26
Feb 14, 2025 3,420 +8.74% 3,311 391,900 19,100 326,700 17.10
Feb 7, 2025 3,145 -0.47% 3,119 176,300 600 321,800 536.33
Jan 31, 2025 3,160 +3.61% 3,130 156,000 300 308,700 1,029.00
Jan 24, 2025 3,050 -0.49% 3,062 100,900 200 295,900 1,479.50
Jan 17, 2025 3,065 -0.16% 3,057 100,400 100 289,300 2,893.00
Jan 10, 2025 3,070 -1.76% 3,070 130,500 100 295,500 2,955.00
Dec 30, 2024 3,125 -0.48% 3,139 11,600
Dec 27, 2024 3,140 +2.61% 3,117 164,700 200 294,400 1,472.00
Dec 20, 2024 3,060 -3.32% 3,098 131,500 300 291,900 973.00
Dec 13, 2024 3,165 +0.64% 3,227 188,900 2,800 293,600 104.86
Dec 6, 2024 3,145 +3.97% 3,126 161,400 1,700 297,400 174.94