The Awa Bank,Ltd.(8388) Historical

52 Week High Dec 1, 2025

4,245 JPY

52 Week Low Apr 7, 2025

2,227 JPY

Yearly High Dec 1, 2025

4,245 JPY

Yearly Low Apr 7, 2025

2,227 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,722	4,245	2,227	4,220	+1,498	+55.03%	15,085,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,360	2,964	2,194	2,722	+364	+15.44%	16,269,900
2023	2,158	2,598	1,872	2,358	+226	+10.60%	16,500,800
2022	2,180	2,425	1,802	2,132	-40	-1.84%	16,240,800
2021	2,322	2,767	1,914	2,172	-166	-7.10%	13,037,700
2020	2,420	2,797	1,620	2,338	-111	-4.53%	16,489,300
2019	2,830	3,115	2,146	2,449	-431	-14.97%	15,664,100
2018	3,620	3,820	2,606	2,880	-715	-19.89%	15,717,900
2017	3,575	4,080	3,225	3,595	+25	+0.70%	16,959,800
2016	3,515	3,700	2,435	3,570	+35	+0.99%	15,638,400
2015	3,225	4,070	3,040	3,535	+300	+9.27%	13,109,400
2014	2,630	3,400	2,335	3,235	+600	+22.77%	11,725,800
2013	2,500	3,220	2,440	2,635	+175	+7.11%	12,724,200
2012	2,625	2,700	2,230	2,460	-130	-5.02%	8,032,200
2011	2,465	2,790	1,880	2,590	+145	+5.93%	10,144,800
2010	2,495	2,940	2,375	2,445	-30	-1.21%	13,523,600
2009	3,170	3,225	2,210	2,475	-675	-21.43%	12,196,200
2008	3,015	3,425	2,605	3,150	-15	-0.47%	17,101,400
2007	3,220	3,495	2,505	3,165	-20	-0.63%	14,381,200
2006	3,890	4,130	3,025	3,185	-675	-17.49%	12,263,800
2005	3,375	4,430	3,035	3,860	+505	+15.05%	9,972,400