Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,360 | 2,964 | 2,194 | 2,731 | +373 | +15.82% | 16,115,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,158 | 2,598 | 1,872 | 2,358 | +226 | +10.60% | 16,500,800 |
2022 | 2,180 | 2,425 | 1,802 | 2,132 | -40 | -1.84% | 16,240,800 |
2021 | 2,322 | 2,767 | 1,914 | 2,172 | -166 | -7.10% | 13,037,700 |
2020 | 2,420 | 2,797 | 1,620 | 2,338 | -111 | -4.53% | 16,489,300 |
2019 | 2,830 | 3,115 | 2,146 | 2,449 | -431 | -14.97% | 15,664,100 |
2018 | 3,620 | 3,820 | 2,606 | 2,880 | -715 | -19.89% | 15,717,900 |
2017 | 3,575 | 4,080 | 3,225 | 3,595 | +25 | +0.70% | 16,959,800 |
2016 | 3,515 | 3,700 | 2,435 | 3,570 | +35 | +0.99% | 15,638,400 |
2015 | 3,225 | 4,070 | 3,040 | 3,535 | +300 | +9.27% | 13,109,400 |
2014 | 2,630 | 3,400 | 2,335 | 3,235 | +600 | +22.77% | 11,725,800 |
2013 | 2,500 | 3,220 | 2,440 | 2,635 | +175 | +7.11% | 12,724,200 |
2012 | 2,625 | 2,700 | 2,230 | 2,460 | -130 | -5.02% | 8,032,200 |
2011 | 2,465 | 2,790 | 1,880 | 2,590 | +145 | +5.93% | 10,144,800 |
2010 | 2,495 | 2,940 | 2,375 | 2,445 | -30 | -1.21% | 13,523,600 |
2009 | 3,170 | 3,225 | 2,210 | 2,475 | -675 | -21.43% | 12,196,200 |
2008 | 3,015 | 3,425 | 2,605 | 3,150 | -15 | -0.47% | 17,101,400 |
2007 | 3,220 | 3,495 | 2,505 | 3,165 | -20 | -0.63% | 14,381,200 |
2006 | 3,890 | 4,130 | 3,025 | 3,185 | -675 | -17.49% | 12,263,800 |
2005 | 3,375 | 4,430 | 3,035 | 3,860 | +505 | +15.05% | 9,972,400 |
2004 | 3,400 | 3,660 | 2,900 | 3,355 | -40 | -1.18% | 4,976,400 |