kabutan

The Awa Bank,Ltd.(8388) Historical

8388
TSE Prime
The Awa Bank,Ltd.
3,355
JPY
+25
(+0.75%)
Aug 13, 3:30 pm JST
22.69
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,227 JPY
Yearly High Aug 12, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 3,350 3,390 3,305 3,355 +20 +0.60% 165,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 3,150 3,355 3,125 3,335 +125 +3.89% 223,700
Aug 1, 2025 3,215 3,240 3,130 3,210 -40 -1.23% 311,300
Jul 25, 2025 3,100 3,280 3,050 3,250 +145 +4.67% 443,800
Jul 18, 2025 3,095 3,130 3,030 3,105 +20 +0.65% 284,400
Jul 11, 2025 2,964 3,115 2,929 3,085 +121 +4.08% 447,300
Jul 4, 2025 2,858 2,974 2,783 2,964 +119 +4.18% 370,800
Jun 27, 2025 2,750 2,867 2,719 2,845 +102 +3.72% 355,200
Jun 20, 2025 2,818 2,834 2,713 2,743 -49 -1.76% 482,900
Jun 13, 2025 2,841 2,841 2,745 2,792 -32 -1.13% 339,800
Jun 6, 2025 2,806 2,945 2,806 2,824 -2 -0.07% 345,800
May 30, 2025 2,796 2,844 2,717 2,826 +56 +2.02% 319,300
May 23, 2025 2,730 2,815 2,694 2,770 +89 +3.32% 254,100
May 16, 2025 2,667 2,793 2,626 2,681 +64 +2.45% 278,900
May 9, 2025 2,650 2,763 2,603 2,617 -27 -1.02% 260,300
May 2, 2025 2,657 2,741 2,592 2,644 -30 -1.12% 342,800
Apr 25, 2025 2,609 2,707 2,569 2,674 +49 +1.87% 224,800
Apr 18, 2025 2,445 2,625 2,416 2,625 +178 +7.27% 305,800
Apr 11, 2025 2,238 2,620 2,227 2,447 -39 -1.57% 493,600
Apr 4, 2025 2,877 2,910 2,425 2,486 -468 -15.84% 447,700
Mar 28, 2025 3,030 3,045 2,939 2,954 -76 -2.51% 665,900