The Awa Bank,Ltd.(8388) Historical

52 Week High Dec 1, 2025

4,245 JPY

52 Week Low Apr 7, 2025

2,227 JPY

Yearly High Dec 1, 2025

4,245 JPY

Yearly Low Apr 7, 2025

2,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,195	4,245	4,070	4,220	+70	+1.69%	297,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,940	4,155	3,935	4,150	+235	+6.00%	237,200
Nov 21, 2025	3,870	3,915	3,715	3,915	+90	+2.35%	293,900
Nov 14, 2025	3,745	3,850	3,685	3,825	+130	+3.52%	270,600
Nov 7, 2025	3,605	3,795	3,560	3,695	+55	+1.51%	220,300
Oct 31, 2025	3,650	3,715	3,600	3,640	+45	+1.25%	428,700
Oct 24, 2025	3,600	3,665	3,570	3,595	+50	+1.41%	197,300
Oct 17, 2025	3,500	3,570	3,440	3,545	0	0.00%	208,600
Oct 10, 2025	3,660	3,695	3,535	3,545	-90	-2.48%	290,200
Oct 3, 2025	3,680	3,785	3,580	3,635	-35	-0.95%	414,600
Sep 26, 2025	3,530	3,675	3,495	3,670	+140	+3.97%	273,700
Sep 19, 2025	3,560	3,600	3,455	3,530	-40	-1.12%	224,900
Sep 12, 2025	3,470	3,640	3,450	3,570	+100	+2.88%	276,000
Sep 5, 2025	3,470	3,535	3,385	3,470	0	0.00%	234,200
Aug 29, 2025	3,530	3,560	3,470	3,470	-10	-0.29%	263,500
Aug 22, 2025	3,470	3,495	3,355	3,480	+10	+0.29%	234,900
Aug 15, 2025	3,350	3,475	3,305	3,470	+135	+4.05%	208,500
Aug 8, 2025	3,150	3,355	3,125	3,335	+125	+3.89%	223,700
Aug 1, 2025	3,215	3,240	3,130	3,210	-40	-1.23%	311,300
Jul 25, 2025	3,100	3,280	3,050	3,250	+145	+4.67%	443,800
Jul 18, 2025	3,095	3,130	3,030	3,105	+20	+0.65%	284,400