Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,627 | 2,741 | 2,627 | 2,731 | +88 | +3.33% | 143,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,774 | 2,805 | 2,643 | 2,643 | -119 | -4.31% | 439,800 |
Dec 13, 2024 | 2,800 | 2,885 | 2,750 | 2,762 | -10 | -0.36% | 448,800 |
Dec 6, 2024 | 2,891 | 2,930 | 2,767 | 2,772 | -91 | -3.18% | 541,100 |
Nov 29, 2024 | 2,850 | 2,913 | 2,751 | 2,863 | +46 | +1.63% | 325,500 |
Nov 22, 2024 | 2,813 | 2,893 | 2,772 | 2,817 | +19 | +0.68% | 242,200 |
Nov 15, 2024 | 2,686 | 2,871 | 2,686 | 2,798 | +98 | +3.63% | 396,000 |
Nov 8, 2024 | 2,484 | 2,720 | 2,423 | 2,700 | +241 | +9.80% | 327,800 |
Nov 1, 2024 | 2,378 | 2,470 | 2,369 | 2,459 | +58 | +2.42% | 269,400 |
Oct 25, 2024 | 2,451 | 2,462 | 2,332 | 2,401 | -77 | -3.11% | 276,800 |
Oct 18, 2024 | 2,477 | 2,491 | 2,420 | 2,478 | +38 | +1.56% | 158,400 |
Oct 11, 2024 | 2,512 | 2,563 | 2,414 | 2,440 | -22 | -0.89% | 256,300 |
Oct 4, 2024 | 2,450 | 2,496 | 2,427 | 2,462 | -13 | -0.53% | 209,600 |
Sep 27, 2024 | 2,530 | 2,550 | 2,434 | 2,475 | -5 | -0.20% | 187,100 |
Sep 20, 2024 | 2,479 | 2,519 | 2,420 | 2,480 | +21 | +0.85% | 194,000 |
Sep 13, 2024 | 2,430 | 2,531 | 2,423 | 2,459 | -58 | -2.30% | 211,900 |
Sep 6, 2024 | 2,601 | 2,674 | 2,444 | 2,517 | -77 | -2.97% | 224,600 |
Aug 30, 2024 | 2,588 | 2,628 | 2,551 | 2,594 | +6 | +0.23% | 187,800 |
Aug 23, 2024 | 2,674 | 2,676 | 2,582 | 2,588 | -104 | -3.86% | 138,000 |
Aug 16, 2024 | 2,508 | 2,743 | 2,470 | 2,692 | +228 | +9.25% | 220,300 |
Aug 9, 2024 | 2,374 | 2,541 | 2,194 | 2,464 | -110 | -4.27% | 510,300 |