The Awa Bank,Ltd.(8388) Historical

52 Week High Apr 15, 2026

6,860 JPY

52 Week Low May 2, 2025

2,592 JPY

Yearly High Apr 15, 2026

6,860 JPY

Yearly Low Jan 5, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,010	6,490	6,000	6,270	+100	+1.62%	412,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,640	6,660	6,050	6,170	-460	-6.94%	354,900
Apr 17, 2026	6,530	6,860	6,480	6,630	+120	+1.84%	422,100
Apr 10, 2026	6,100	6,700	6,070	6,510	+390	+6.37%	532,100
Apr 3, 2026	5,590	6,270	5,570	6,120	+160	+2.68%	628,500
Mar 27, 2026	5,530	5,960	5,420	5,960	+230	+4.01%	666,600
Mar 19, 2026	5,500	5,800	5,420	5,730	+270	+4.95%	338,600
Mar 13, 2026	5,140	5,800	5,140	5,460	-170	-3.02%	517,200
Mar 6, 2026	5,690	5,890	5,240	5,630	-360	-6.01%	646,700
Feb 27, 2026	5,810	6,010	5,640	5,990	+180	+3.10%	487,300
Feb 20, 2026	5,840	5,980	5,640	5,810	+20	+0.35%	421,500
Feb 13, 2026	5,860	6,040	5,710	5,790	+130	+2.30%	455,300
Feb 6, 2026	5,290	5,660	5,120	5,660	+470	+9.06%	437,200
Jan 30, 2026	4,930	5,200	4,850	5,190	+130	+2.57%	457,400
Jan 23, 2026	4,985	5,130	4,775	5,060	+75	+1.50%	287,900
Jan 16, 2026	4,795	5,020	4,685	4,985	+375	+8.13%	288,900
Jan 9, 2026	4,390	4,660	4,390	4,610	+225	+5.13%	402,100
Dec 30, 2025	4,320	4,505	4,285	4,385	+95	+2.21%	284,600
Dec 26, 2025	4,400	4,410	4,220	4,290	-60	-1.38%	280,200
Dec 19, 2025	4,240	4,365	4,200	4,350	+120	+2.84%	312,800
Dec 12, 2025	4,230	4,255	4,110	4,230	+10	+0.24%	258,800