The Awa Bank,Ltd.(8388) Historical

52 Week High Feb 12, 2026

6,040 JPY

52 Week Low Apr 7, 2025

2,227 JPY

Yearly High Feb 12, 2026

6,040 JPY

Yearly Low Apr 7, 2025

2,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,500	5,520	5,420	5,470	+10	+0.18%	134,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,140	5,800	5,140	5,460	-170	-3.02%	517,200
Mar 6, 2026	5,690	5,890	5,240	5,630	-360	-6.01%	646,700
Feb 27, 2026	5,810	6,010	5,640	5,990	+180	+3.10%	487,300
Feb 20, 2026	5,840	5,980	5,640	5,810	+20	+0.35%	421,500
Feb 13, 2026	5,860	6,040	5,710	5,790	+130	+2.30%	455,300
Feb 6, 2026	5,290	5,660	5,120	5,660	+470	+9.06%	437,200
Jan 30, 2026	4,930	5,200	4,850	5,190	+130	+2.57%	457,400
Jan 23, 2026	4,985	5,130	4,775	5,060	+75	+1.50%	287,900
Jan 16, 2026	4,795	5,020	4,685	4,985	+375	+8.13%	288,900
Jan 9, 2026	4,390	4,660	4,390	4,610	+225	+5.13%	402,100
Dec 30, 2025	4,320	4,505	4,285	4,385	+95	+2.21%	284,600
Dec 26, 2025	4,400	4,410	4,220	4,290	-60	-1.38%	280,200
Dec 19, 2025	4,240	4,365	4,200	4,350	+120	+2.84%	312,800
Dec 12, 2025	4,230	4,255	4,110	4,230	+10	+0.24%	258,800
Dec 5, 2025	4,195	4,245	4,070	4,220	+70	+1.69%	297,200
Nov 28, 2025	3,940	4,155	3,935	4,150	+235	+6.00%	237,200
Nov 21, 2025	3,870	3,915	3,715	3,915	+90	+2.35%	293,900
Nov 14, 2025	3,745	3,850	3,685	3,825	+130	+3.52%	270,600
Nov 7, 2025	3,605	3,795	3,560	3,695	+55	+1.51%	220,300
Oct 31, 2025	3,650	3,715	3,600	3,640	+45	+1.25%	428,700