Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 3,350 | 3,390 | 3,305 | 3,355 | +20 | +0.60% | 165,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 3,150 | 3,355 | 3,125 | 3,335 | +125 | +3.89% | 223,700 |
Aug 1, 2025 | 3,215 | 3,240 | 3,130 | 3,210 | -40 | -1.23% | 311,300 |
Jul 25, 2025 | 3,100 | 3,280 | 3,050 | 3,250 | +145 | +4.67% | 443,800 |
Jul 18, 2025 | 3,095 | 3,130 | 3,030 | 3,105 | +20 | +0.65% | 284,400 |
Jul 11, 2025 | 2,964 | 3,115 | 2,929 | 3,085 | +121 | +4.08% | 447,300 |
Jul 4, 2025 | 2,858 | 2,974 | 2,783 | 2,964 | +119 | +4.18% | 370,800 |
Jun 27, 2025 | 2,750 | 2,867 | 2,719 | 2,845 | +102 | +3.72% | 355,200 |
Jun 20, 2025 | 2,818 | 2,834 | 2,713 | 2,743 | -49 | -1.76% | 482,900 |
Jun 13, 2025 | 2,841 | 2,841 | 2,745 | 2,792 | -32 | -1.13% | 339,800 |
Jun 6, 2025 | 2,806 | 2,945 | 2,806 | 2,824 | -2 | -0.07% | 345,800 |
May 30, 2025 | 2,796 | 2,844 | 2,717 | 2,826 | +56 | +2.02% | 319,300 |
May 23, 2025 | 2,730 | 2,815 | 2,694 | 2,770 | +89 | +3.32% | 254,100 |
May 16, 2025 | 2,667 | 2,793 | 2,626 | 2,681 | +64 | +2.45% | 278,900 |
May 9, 2025 | 2,650 | 2,763 | 2,603 | 2,617 | -27 | -1.02% | 260,300 |
May 2, 2025 | 2,657 | 2,741 | 2,592 | 2,644 | -30 | -1.12% | 342,800 |
Apr 25, 2025 | 2,609 | 2,707 | 2,569 | 2,674 | +49 | +1.87% | 224,800 |
Apr 18, 2025 | 2,445 | 2,625 | 2,416 | 2,625 | +178 | +7.27% | 305,800 |
Apr 11, 2025 | 2,238 | 2,620 | 2,227 | 2,447 | -39 | -1.57% | 493,600 |
Apr 4, 2025 | 2,877 | 2,910 | 2,425 | 2,486 | -468 | -15.84% | 447,700 |
Mar 28, 2025 | 3,030 | 3,045 | 2,939 | 2,954 | -76 | -2.51% | 665,900 |