kabutan

The Awa Bank,Ltd.(8388) Historical

8388
TSE Prime
The Awa Bank,Ltd.
5,190
JPY
+90
(+1.76%)
Jan 30, 3:30 pm JST
33.72
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
5,190 JPY
52 Week Low Apr 7, 2025
2,227 JPY
Yearly High Jan 27, 2026
5,190 JPY
Yearly Low Apr 7, 2025
2,227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 4,930 5,200 4,850 5,190 +130 +2.57% 528,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,985 5,130 4,775 5,060 +75 +1.50% 287,900
Jan 16, 2026 4,795 5,020 4,685 4,985 +375 +8.13% 288,900
Jan 9, 2026 4,390 4,660 4,390 4,610 +225 +5.13% 402,100
Dec 30, 2025 4,320 4,505 4,285 4,385 +95 +2.21% 284,600
Dec 26, 2025 4,400 4,410 4,220 4,290 -60 -1.38% 280,200
Dec 19, 2025 4,240 4,365 4,200 4,350 +120 +2.84% 312,800
Dec 12, 2025 4,230 4,255 4,110 4,230 +10 +0.24% 258,800
Dec 5, 2025 4,195 4,245 4,070 4,220 +70 +1.69% 297,200
Nov 28, 2025 3,940 4,155 3,935 4,150 +235 +6.00% 237,200
Nov 21, 2025 3,870 3,915 3,715 3,915 +90 +2.35% 293,900
Nov 14, 2025 3,745 3,850 3,685 3,825 +130 +3.52% 270,600
Nov 7, 2025 3,605 3,795 3,560 3,695 +55 +1.51% 220,300
Oct 31, 2025 3,650 3,715 3,600 3,640 +45 +1.25% 428,700
Oct 24, 2025 3,600 3,665 3,570 3,595 +50 +1.41% 197,300
Oct 17, 2025 3,500 3,570 3,440 3,545 0 0.00% 208,600
Oct 10, 2025 3,660 3,695 3,535 3,545 -90 -2.48% 290,200
Oct 3, 2025 3,680 3,785 3,580 3,635 -35 -0.95% 414,600
Sep 26, 2025 3,530 3,675 3,495 3,670 +140 +3.97% 273,700
Sep 19, 2025 3,560 3,600 3,455 3,530 -40 -1.12% 224,900
Sep 12, 2025 3,470 3,640 3,450 3,570 +100 +2.88% 276,000