The Awa Bank,Ltd.(8388) Historical

52 Week High Dec 8, 2025

4,255 JPY

52 Week Low Apr 7, 2025

2,227 JPY

Yearly High Dec 8, 2025

4,255 JPY

Yearly Low Apr 7, 2025

2,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,180	4,250	4,170	4,230	+120	+2.92%	77,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,230	+0.24%	4,194	258,800	ー	ー	ー
Dec 5, 2025	4,220	+1.69%	4,175	297,200	27,800	114,700	4.13
Nov 28, 2025	4,150	+6.00%	4,065	237,200	26,700	87,500	3.28
Nov 21, 2025	3,915	+2.35%	3,832	293,900	25,100	84,900	3.38
Nov 14, 2025	3,825	+3.52%	3,774	270,600	24,300	85,400	3.51
Nov 7, 2025	3,695	+1.51%	3,679	220,300	19,200	81,400	4.24
Oct 31, 2025	3,640	+1.25%	3,648	428,700	16,700	82,000	4.91
Oct 24, 2025	3,595	+1.41%	3,617	197,300	17,200	79,600	4.63
Oct 17, 2025	3,545	0.00%	3,507	208,600	18,400	79,300	4.31
Oct 10, 2025	3,545	-2.48%	3,625	290,200	16,600	79,100	4.77
Oct 3, 2025	3,635	-0.95%	3,654	414,600	17,200	80,600	4.69
Sep 26, 2025	3,670	+3.97%	3,575	273,700	13,200	73,400	5.56
Sep 19, 2025	3,530	-1.12%	3,527	224,900	11,200	76,100	6.79
Sep 12, 2025	3,570	+2.88%	3,554	276,000	11,900	75,600	6.35
Sep 5, 2025	3,470	0.00%	3,469	234,200	11,500	74,400	6.47
Aug 29, 2025	3,470	-0.29%	3,505	263,500	11,200	73,800	6.59
Aug 22, 2025	3,480	+0.29%	3,430	234,900	12,700	72,500	5.71
Aug 15, 2025	3,470	+4.05%	3,380	208,500	13,800	73,900	5.36
Aug 8, 2025	3,335	+3.89%	3,248	223,700	15,300	72,300	4.73
Aug 1, 2025	3,210	-1.23%	3,185	311,300	15,500	74,800	4.83