About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Awa Bank,Ltd.(8388) Historical

8388
TSE Prime
The Awa Bank,Ltd.
2,731
JPY
+88
(+3.33%)
Dec 23, 3:30 pm JST
17.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2024
2,964 JPY
52 Week Low Aug 5, 2024
2,194 JPY
Yearly High Mar 19, 2024
2,964 JPY
Yearly Low Aug 5, 2024
2,194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,627 2,741 2,627 2,731 +88 +3.33% 71,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,643 -4.31% 2,702 439,800
Dec 13, 2024 2,762 -0.36% 2,806 448,800 16,000 56,600 3.54
Dec 6, 2024 2,772 -3.18% 2,867 541,100 13,700 44,500 3.25
Nov 29, 2024 2,863 +1.63% 2,824 325,500 16,500 44,900 2.72
Nov 22, 2024 2,817 +0.68% 2,829 242,200 14,100 57,200 4.06
Nov 15, 2024 2,798 +3.63% 2,792 396,000 12,300 60,500 4.92
Nov 8, 2024 2,700 +9.80% 2,599 327,800 6,500 68,400 10.52
Nov 1, 2024 2,459 +2.42% 2,434 269,400 5,100 79,100 15.51
Oct 25, 2024 2,401 -3.11% 2,390 276,800 5,400 77,800 14.41
Oct 18, 2024 2,478 +1.56% 2,457 158,400 5,000 72,500 14.50
Oct 11, 2024 2,440 -0.89% 2,469 256,300 4,400 75,100 17.07
Oct 4, 2024 2,462 -0.53% 2,454 209,600 3,700 67,200 18.16
Sep 27, 2024 2,475 -0.20% 2,490 187,100 1,300 72,200 55.54
Sep 20, 2024 2,480 +0.85% 2,470 194,000 3,700 72,400 19.57
Sep 13, 2024 2,459 -2.30% 2,468 211,900 2,700 75,800 28.07
Sep 6, 2024 2,517 -2.97% 2,566 224,600 3,100 75,100 24.23
Aug 30, 2024 2,594 +0.23% 2,587 187,800 2,800 70,100 25.04
Aug 23, 2024 2,588 -3.86% 2,624 138,000 2,800 71,100 25.39
Aug 16, 2024 2,692 +9.25% 2,609 220,300 3,400 67,600 19.88
Aug 9, 2024 2,464 -4.27% 2,406 510,300 2,500 68,100 27.24