kabutan

The Awa Bank,Ltd.(8388) Historical

8388
TSE Prime
The Awa Bank,Ltd.
4,220
JPY
+5
(+0.12%)
Dec 5, 3:30 pm JST
27.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,200.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,227 JPY
Yearly High Dec 1, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,195 4,245 4,070 4,220 +70 +1.69% 297,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,150 +6.00% 4,065 237,200 26,700 87,500 3.28
Nov 21, 2025 3,915 +2.35% 3,832 293,900 25,100 84,900 3.38
Nov 14, 2025 3,825 +3.52% 3,774 270,600 24,300 85,400 3.51
Nov 7, 2025 3,695 +1.51% 3,679 220,300 19,200 81,400 4.24
Oct 31, 2025 3,640 +1.25% 3,648 428,700 16,700 82,000 4.91
Oct 24, 2025 3,595 +1.41% 3,617 197,300 17,200 79,600 4.63
Oct 17, 2025 3,545 0.00% 3,507 208,600 18,400 79,300 4.31
Oct 10, 2025 3,545 -2.48% 3,625 290,200 16,600 79,100 4.77
Oct 3, 2025 3,635 -0.95% 3,654 414,600 17,200 80,600 4.69
Sep 26, 2025 3,670 +3.97% 3,575 273,700 13,200 73,400 5.56
Sep 19, 2025 3,530 -1.12% 3,527 224,900 11,200 76,100 6.79
Sep 12, 2025 3,570 +2.88% 3,554 276,000 11,900 75,600 6.35
Sep 5, 2025 3,470 0.00% 3,469 234,200 11,500 74,400 6.47
Aug 29, 2025 3,470 -0.29% 3,505 263,500 11,200 73,800 6.59
Aug 22, 2025 3,480 +0.29% 3,430 234,900 12,700 72,500 5.71
Aug 15, 2025 3,470 +4.05% 3,380 208,500 13,800 73,900 5.36
Aug 8, 2025 3,335 +3.89% 3,248 223,700 15,300 72,300 4.73
Aug 1, 2025 3,210 -1.23% 3,185 311,300 15,500 74,800 4.83
Jul 25, 2025 3,250 +4.67% 3,192 443,800 18,400 81,500 4.43
Jul 18, 2025 3,105 +0.65% 3,088 284,400 18,800 84,100 4.47