The Awa Bank,Ltd.(8388) Historical

52 Week High Feb 12, 2026

6,040 JPY

52 Week Low Apr 7, 2025

2,227 JPY

Yearly High Feb 12, 2026

6,040 JPY

Yearly Low Apr 7, 2025

2,227 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,500	5,520	5,420	5,470	+10	+0.18%	134,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,460	-3.02%	5,454	517,200	ー	ー	ー
Mar 6, 2026	5,630	-6.01%	5,591	646,700	54,100	136,200	2.52
Feb 27, 2026	5,990	+3.10%	5,823	487,300	42,200	154,100	3.65
Feb 20, 2026	5,810	+0.35%	5,800	421,500	38,600	173,200	4.49
Feb 13, 2026	5,790	+2.30%	5,892	455,300	32,000	171,400	5.36
Feb 6, 2026	5,660	+9.06%	5,405	437,200	33,400	161,000	4.82
Jan 30, 2026	5,190	+2.57%	5,056	457,400	39,800	150,300	3.78
Jan 23, 2026	5,060	+1.50%	4,979	287,900	34,000	151,000	4.44
Jan 16, 2026	4,985	+8.13%	4,848	288,900	27,000	134,900	5.00
Jan 9, 2026	4,610	+5.13%	4,574	402,100	24,900	132,100	5.31
Dec 30, 2025	4,385	+2.21%	4,391	284,600	ー	ー	ー
Dec 26, 2025	4,290	-1.38%	4,313	280,200	27,300	120,300	4.41
Dec 19, 2025	4,350	+2.84%	4,292	312,800	29,300	101,200	3.45
Dec 12, 2025	4,230	+0.24%	4,194	258,800	28,800	99,600	3.46
Dec 5, 2025	4,220	+1.69%	4,175	297,200	27,800	114,700	4.13
Nov 28, 2025	4,150	+6.00%	4,065	237,200	26,700	87,500	3.28
Nov 21, 2025	3,915	+2.35%	3,832	293,900	25,100	84,900	3.38
Nov 14, 2025	3,825	+3.52%	3,774	270,600	24,300	85,400	3.51
Nov 7, 2025	3,695	+1.51%	3,679	220,300	19,200	81,400	4.24
Oct 31, 2025	3,640	+1.25%	3,648	428,700	16,700	82,000	4.91