Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,627 | 2,741 | 2,627 | 2,731 | +88 | +3.33% | 71,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,643 | -4.31% | 2,702 | 439,800 | ー | ー | ー |
Dec 13, 2024 | 2,762 | -0.36% | 2,806 | 448,800 | 16,000 | 56,600 | 3.54 |
Dec 6, 2024 | 2,772 | -3.18% | 2,867 | 541,100 | 13,700 | 44,500 | 3.25 |
Nov 29, 2024 | 2,863 | +1.63% | 2,824 | 325,500 | 16,500 | 44,900 | 2.72 |
Nov 22, 2024 | 2,817 | +0.68% | 2,829 | 242,200 | 14,100 | 57,200 | 4.06 |
Nov 15, 2024 | 2,798 | +3.63% | 2,792 | 396,000 | 12,300 | 60,500 | 4.92 |
Nov 8, 2024 | 2,700 | +9.80% | 2,599 | 327,800 | 6,500 | 68,400 | 10.52 |
Nov 1, 2024 | 2,459 | +2.42% | 2,434 | 269,400 | 5,100 | 79,100 | 15.51 |
Oct 25, 2024 | 2,401 | -3.11% | 2,390 | 276,800 | 5,400 | 77,800 | 14.41 |
Oct 18, 2024 | 2,478 | +1.56% | 2,457 | 158,400 | 5,000 | 72,500 | 14.50 |
Oct 11, 2024 | 2,440 | -0.89% | 2,469 | 256,300 | 4,400 | 75,100 | 17.07 |
Oct 4, 2024 | 2,462 | -0.53% | 2,454 | 209,600 | 3,700 | 67,200 | 18.16 |
Sep 27, 2024 | 2,475 | -0.20% | 2,490 | 187,100 | 1,300 | 72,200 | 55.54 |
Sep 20, 2024 | 2,480 | +0.85% | 2,470 | 194,000 | 3,700 | 72,400 | 19.57 |
Sep 13, 2024 | 2,459 | -2.30% | 2,468 | 211,900 | 2,700 | 75,800 | 28.07 |
Sep 6, 2024 | 2,517 | -2.97% | 2,566 | 224,600 | 3,100 | 75,100 | 24.23 |
Aug 30, 2024 | 2,594 | +0.23% | 2,587 | 187,800 | 2,800 | 70,100 | 25.04 |
Aug 23, 2024 | 2,588 | -3.86% | 2,624 | 138,000 | 2,800 | 71,100 | 25.39 |
Aug 16, 2024 | 2,692 | +9.25% | 2,609 | 220,300 | 3,400 | 67,600 | 19.88 |
Aug 9, 2024 | 2,464 | -4.27% | 2,406 | 510,300 | 2,500 | 68,100 | 27.24 |