About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Awa Bank,Ltd.(8388) Historical

8388
TSE Prime
The Awa Bank,Ltd.
2,707
JPY
+90
(+3.44%)
May 12, 3:30 pm JST
18.53
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
2,704
May 12, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,070 JPY
52 Week Low Aug 5, 2024
2,194 JPY
Yearly High Mar 19, 2025
3,070 JPY
Yearly Low Apr 7, 2025
2,227 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,667 2,708 2,654 2,707 +90 +3.44% 63,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,617 -1.02% 2,663 260,300
May 2, 2025 2,644 -1.12% 2,688 342,800 10,100 79,700 7.89
Apr 25, 2025 2,674 +1.87% 2,651 224,800 7,300 81,200 11.12
Apr 18, 2025 2,625 +7.27% 2,506 305,800 6,700 80,600 12.03
Apr 11, 2025 2,447 -1.57% 2,411 493,600 5,400 67,700 12.54
Apr 4, 2025 2,486 -15.84% 2,690 447,700 10,700 61,400 5.74
Mar 28, 2025 2,954 -2.51% 2,997 665,900 18,000 51,300 2.85
Mar 21, 2025 3,030 +4.16% 3,011 393,000 109,800 62,200 0.57
Mar 14, 2025 2,909 -2.09% 2,919 720,400 65,600 66,800 1.02
Mar 7, 2025 2,971 +2.98% 2,954 453,700 41,400 53,700 1.30
Feb 28, 2025 2,885 +4.26% 2,832 331,700 19,300 55,600 2.88
Feb 21, 2025 2,767 +0.25% 2,779 139,400 13,400 65,500 4.89
Feb 14, 2025 2,760 +3.18% 2,716 144,300 12,800 77,200 6.03
Feb 7, 2025 2,675 -5.68% 2,707 280,600 11,600 83,500 7.20
Jan 31, 2025 2,836 +5.70% 2,790 219,300 12,100 70,200 5.80
Jan 24, 2025 2,683 -0.59% 2,701 202,900 11,800 68,000 5.76
Jan 17, 2025 2,699 +1.66% 2,677 173,300 11,200 66,100 5.90
Jan 10, 2025 2,655 -2.46% 2,712 254,000 12,600 61,200 4.86
Dec 30, 2024 2,722 -0.07% 2,734 36,300
Dec 27, 2024 2,724 +3.06% 2,718 261,800 13,300 62,400 4.69