The Awa Bank,Ltd.(8388) Historical

52 Week High Apr 15, 2026

6,860 JPY

52 Week Low May 2, 2025

2,592 JPY

Yearly High Apr 15, 2026

6,860 JPY

Yearly Low Jan 5, 2026

4,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,010	6,490	6,000	6,270	+100	+1.62%	412,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,170	-6.94%	6,302	354,900	66,500	118,600	1.78
Apr 17, 2026	6,630	+1.84%	6,656	422,100	56,300	115,200	2.05
Apr 10, 2026	6,510	+6.37%	6,429	532,100	57,300	109,800	1.92
Apr 3, 2026	6,120	+2.68%	5,918	628,500	60,000	104,800	1.75
Mar 27, 2026	5,960	+4.01%	5,772	666,600	236,400	116,500	0.49
Mar 19, 2026	5,730	+4.95%	5,623	338,600	86,800	126,800	1.46
Mar 13, 2026	5,460	-3.02%	5,454	517,200	73,800	130,300	1.77
Mar 6, 2026	5,630	-6.01%	5,591	646,700	54,100	136,200	2.52
Feb 27, 2026	5,990	+3.10%	5,823	487,300	42,200	154,100	3.65
Feb 20, 2026	5,810	+0.35%	5,800	421,500	38,600	173,200	4.49
Feb 13, 2026	5,790	+2.30%	5,892	455,300	32,000	171,400	5.36
Feb 6, 2026	5,660	+9.06%	5,405	437,200	33,400	161,000	4.82
Jan 30, 2026	5,190	+2.57%	5,056	457,400	39,800	150,300	3.78
Jan 23, 2026	5,060	+1.50%	4,979	287,900	34,000	151,000	4.44
Jan 16, 2026	4,985	+8.13%	4,848	288,900	27,000	134,900	5.00
Jan 9, 2026	4,610	+5.13%	4,574	402,100	24,900	132,100	5.31
Dec 30, 2025	4,385	+2.21%	4,391	284,600	ー	ー	ー
Dec 26, 2025	4,290	-1.38%	4,313	280,200	27,300	120,300	4.41
Dec 19, 2025	4,350	+2.84%	4,292	312,800	29,300	101,200	3.45
Dec 12, 2025	4,230	+0.24%	4,194	258,800	28,800	99,600	3.46