Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,667 | 2,708 | 2,654 | 2,707 | +90 | +3.44% | 63,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,617 | -1.02% | 2,663 | 260,300 | ー | ー | ー |
May 2, 2025 | 2,644 | -1.12% | 2,688 | 342,800 | 10,100 | 79,700 | 7.89 |
Apr 25, 2025 | 2,674 | +1.87% | 2,651 | 224,800 | 7,300 | 81,200 | 11.12 |
Apr 18, 2025 | 2,625 | +7.27% | 2,506 | 305,800 | 6,700 | 80,600 | 12.03 |
Apr 11, 2025 | 2,447 | -1.57% | 2,411 | 493,600 | 5,400 | 67,700 | 12.54 |
Apr 4, 2025 | 2,486 | -15.84% | 2,690 | 447,700 | 10,700 | 61,400 | 5.74 |
Mar 28, 2025 | 2,954 | -2.51% | 2,997 | 665,900 | 18,000 | 51,300 | 2.85 |
Mar 21, 2025 | 3,030 | +4.16% | 3,011 | 393,000 | 109,800 | 62,200 | 0.57 |
Mar 14, 2025 | 2,909 | -2.09% | 2,919 | 720,400 | 65,600 | 66,800 | 1.02 |
Mar 7, 2025 | 2,971 | +2.98% | 2,954 | 453,700 | 41,400 | 53,700 | 1.30 |
Feb 28, 2025 | 2,885 | +4.26% | 2,832 | 331,700 | 19,300 | 55,600 | 2.88 |
Feb 21, 2025 | 2,767 | +0.25% | 2,779 | 139,400 | 13,400 | 65,500 | 4.89 |
Feb 14, 2025 | 2,760 | +3.18% | 2,716 | 144,300 | 12,800 | 77,200 | 6.03 |
Feb 7, 2025 | 2,675 | -5.68% | 2,707 | 280,600 | 11,600 | 83,500 | 7.20 |
Jan 31, 2025 | 2,836 | +5.70% | 2,790 | 219,300 | 12,100 | 70,200 | 5.80 |
Jan 24, 2025 | 2,683 | -0.59% | 2,701 | 202,900 | 11,800 | 68,000 | 5.76 |
Jan 17, 2025 | 2,699 | +1.66% | 2,677 | 173,300 | 11,200 | 66,100 | 5.90 |
Jan 10, 2025 | 2,655 | -2.46% | 2,712 | 254,000 | 12,600 | 61,200 | 4.86 |
Dec 30, 2024 | 2,722 | -0.07% | 2,734 | 36,300 | ー | ー | ー |
Dec 27, 2024 | 2,724 | +3.06% | 2,718 | 261,800 | 13,300 | 62,400 | 4.69 |