kabutan

The Awa Bank,Ltd.(8388) Historical

8388
TSE Prime
The Awa Bank,Ltd.
3,355
JPY
+25
(+0.75%)
Aug 13, 3:30 pm JST
22.69
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,365 JPY
52 Week Low Apr 7, 2025
2,227 JPY
Yearly High Aug 12, 2025
3,365 JPY
Yearly Low Apr 7, 2025
2,227 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 3,220 3,390 3,125 3,355 +135 +4.19% 427,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,847 3,280 2,783 3,220 +347 +12.08% 1,754,300
Jun, 2025 2,806 2,945 2,713 2,873 +47 +1.66% 1,588,600
May, 2025 2,741 2,844 2,592 2,826 +96 +3.52% 1,250,700
Apr, 2025 2,910 2,910 2,227 2,730 -130 -4.55% 1,594,100
Mar, 2025 2,955 3,070 2,809 2,860 -25 -0.87% 2,315,500
Feb, 2025 2,786 2,911 2,664 2,885 +49 +1.73% 896,000
Jan, 2025 2,722 2,859 2,629 2,836 +114 +4.19% 849,500
Dec, 2024 2,891 2,930 2,627 2,722 -141 -4.92% 1,727,800
Nov, 2024 2,440 2,913 2,423 2,863 +407 +16.57% 1,332,800
Oct, 2024 2,445 2,563 2,332 2,456 +8 +0.33% 1,076,800
Sep, 2024 2,601 2,674 2,420 2,448 -146 -5.63% 870,000
Aug, 2024 2,807 2,870 2,194 2,594 -213 -7.59% 1,251,200
Jul, 2024 2,851 2,860 2,655 2,807 -19 -0.67% 1,023,400
Jun, 2024 2,910 2,942 2,634 2,826 -84 -2.89% 1,544,100
May, 2024 2,673 2,910 2,550 2,910 +218 +8.10% 1,544,300
Apr, 2024 2,768 2,784 2,420 2,692 -61 -2.22% 1,663,800
Mar, 2024 2,716 2,964 2,673 2,753 +46 +1.70% 2,149,600
Feb, 2024 2,483 2,719 2,338 2,707 +218 +8.76% 1,207,900
Jan, 2024 2,360 2,515 2,320 2,489 +131 +5.56% 878,200
Dec, 2023 2,517 2,560 2,272 2,358 -137 -5.49% 1,304,300