Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,220 | 3,390 | 3,125 | 3,355 | +135 | +4.19% | 427,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,847 | 3,280 | 2,783 | 3,220 | +347 | +12.08% | 1,754,300 |
Jun, 2025 | 2,806 | 2,945 | 2,713 | 2,873 | +47 | +1.66% | 1,588,600 |
May, 2025 | 2,741 | 2,844 | 2,592 | 2,826 | +96 | +3.52% | 1,250,700 |
Apr, 2025 | 2,910 | 2,910 | 2,227 | 2,730 | -130 | -4.55% | 1,594,100 |
Mar, 2025 | 2,955 | 3,070 | 2,809 | 2,860 | -25 | -0.87% | 2,315,500 |
Feb, 2025 | 2,786 | 2,911 | 2,664 | 2,885 | +49 | +1.73% | 896,000 |
Jan, 2025 | 2,722 | 2,859 | 2,629 | 2,836 | +114 | +4.19% | 849,500 |
Dec, 2024 | 2,891 | 2,930 | 2,627 | 2,722 | -141 | -4.92% | 1,727,800 |
Nov, 2024 | 2,440 | 2,913 | 2,423 | 2,863 | +407 | +16.57% | 1,332,800 |
Oct, 2024 | 2,445 | 2,563 | 2,332 | 2,456 | +8 | +0.33% | 1,076,800 |
Sep, 2024 | 2,601 | 2,674 | 2,420 | 2,448 | -146 | -5.63% | 870,000 |
Aug, 2024 | 2,807 | 2,870 | 2,194 | 2,594 | -213 | -7.59% | 1,251,200 |
Jul, 2024 | 2,851 | 2,860 | 2,655 | 2,807 | -19 | -0.67% | 1,023,400 |
Jun, 2024 | 2,910 | 2,942 | 2,634 | 2,826 | -84 | -2.89% | 1,544,100 |
May, 2024 | 2,673 | 2,910 | 2,550 | 2,910 | +218 | +8.10% | 1,544,300 |
Apr, 2024 | 2,768 | 2,784 | 2,420 | 2,692 | -61 | -2.22% | 1,663,800 |
Mar, 2024 | 2,716 | 2,964 | 2,673 | 2,753 | +46 | +1.70% | 2,149,600 |
Feb, 2024 | 2,483 | 2,719 | 2,338 | 2,707 | +218 | +8.76% | 1,207,900 |
Jan, 2024 | 2,360 | 2,515 | 2,320 | 2,489 | +131 | +5.56% | 878,200 |
Dec, 2023 | 2,517 | 2,560 | 2,272 | 2,358 | -137 | -5.49% | 1,304,300 |