The Awa Bank,Ltd.(8388) Historical

52 Week High Apr 15, 2026

6,860 JPY

52 Week Low May 2, 2025

2,592 JPY

Yearly High Apr 15, 2026

6,860 JPY

Yearly Low Jan 5, 2026

4,390 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	6,300	6,360	6,200	6,270	-70	-1.10%	66,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,960	6,860	5,890	6,340	+650	+11.42%	1,982,200
Mar, 2026	5,690	5,960	5,140	5,690	-300	-5.01%	2,404,700
Feb, 2026	5,290	6,040	5,120	5,990	+800	+15.41%	1,801,300
Jan, 2026	4,390	5,200	4,390	5,190	+805	+18.36%	1,436,300
Dec, 2025	4,195	4,505	4,070	4,385	+235	+5.66%	1,433,600
Nov, 2025	3,605	4,155	3,560	4,150	+510	+14.01%	1,022,000
Oct, 2025	3,685	3,715	3,440	3,640	-75	-2.02%	1,354,200
Sep, 2025	3,470	3,785	3,385	3,715	+245	+7.06%	1,194,000
Aug, 2025	3,220	3,560	3,125	3,470	+250	+7.76%	969,000
Jul, 2025	2,847	3,280	2,783	3,220	+347	+12.08%	1,754,300
Jun, 2025	2,806	2,945	2,713	2,873	+47	+1.66%	1,588,600
May, 2025	2,741	2,844	2,592	2,826	+96	+3.52%	1,250,700
Apr, 2025	2,910	2,910	2,227	2,730	-130	-4.55%	1,594,100
Mar, 2025	2,955	3,070	2,809	2,860	-25	-0.87%	2,315,500
Feb, 2025	2,786	2,911	2,664	2,885	+49	+1.73%	896,000
Jan, 2025	2,722	2,859	2,629	2,836	+114	+4.19%	849,500
Dec, 2024	2,891	2,930	2,627	2,722	-141	-4.92%	1,727,800
Nov, 2024	2,440	2,913	2,423	2,863	+407	+16.57%	1,332,800
Oct, 2024	2,445	2,563	2,332	2,456	+8	+0.33%	1,076,800
Sep, 2024	2,601	2,674	2,420	2,448	-146	-5.63%	870,000