The Awa Bank,Ltd.(8388) Historical

52 Week High Jan 27, 2026

5,190 JPY

52 Week Low Apr 7, 2025

2,227 JPY

Yearly High Jan 27, 2026

5,190 JPY

Yearly Low Apr 7, 2025

2,227 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,390	5,200	4,390	5,190	+805	+18.36%	1,507,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,195	4,505	4,070	4,385	+235	+5.66%	1,433,600
Nov, 2025	3,605	4,155	3,560	4,150	+510	+14.01%	1,022,000
Oct, 2025	3,685	3,715	3,440	3,640	-75	-2.02%	1,354,200
Sep, 2025	3,470	3,785	3,385	3,715	+245	+7.06%	1,194,000
Aug, 2025	3,220	3,560	3,125	3,470	+250	+7.76%	969,000
Jul, 2025	2,847	3,280	2,783	3,220	+347	+12.08%	1,754,300
Jun, 2025	2,806	2,945	2,713	2,873	+47	+1.66%	1,588,600
May, 2025	2,741	2,844	2,592	2,826	+96	+3.52%	1,250,700
Apr, 2025	2,910	2,910	2,227	2,730	-130	-4.55%	1,594,100
Mar, 2025	2,955	3,070	2,809	2,860	-25	-0.87%	2,315,500
Feb, 2025	2,786	2,911	2,664	2,885	+49	+1.73%	896,000
Jan, 2025	2,722	2,859	2,629	2,836	+114	+4.19%	849,500
Dec, 2024	2,891	2,930	2,627	2,722	-141	-4.92%	1,727,800
Nov, 2024	2,440	2,913	2,423	2,863	+407	+16.57%	1,332,800
Oct, 2024	2,445	2,563	2,332	2,456	+8	+0.33%	1,076,800
Sep, 2024	2,601	2,674	2,420	2,448	-146	-5.63%	870,000
Aug, 2024	2,807	2,870	2,194	2,594	-213	-7.59%	1,251,200
Jul, 2024	2,851	2,860	2,655	2,807	-19	-0.67%	1,023,400
Jun, 2024	2,910	2,942	2,634	2,826	-84	-2.89%	1,544,100
May, 2024	2,673	2,910	2,550	2,910	+218	+8.10%	1,544,300