The Awa Bank,Ltd.(8388) Historical

52 Week High Feb 12, 2026

6,040 JPY

52 Week Low Apr 7, 2025

2,227 JPY

Yearly High Feb 12, 2026

6,040 JPY

Yearly Low Apr 7, 2025

2,227 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,690	5,890	5,140	5,470	-520	-8.68%	1,298,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,290	6,040	5,120	5,990	+800	+15.41%	1,801,300
Jan, 2026	4,390	5,200	4,390	5,190	+805	+18.36%	1,436,300
Dec, 2025	4,195	4,505	4,070	4,385	+235	+5.66%	1,433,600
Nov, 2025	3,605	4,155	3,560	4,150	+510	+14.01%	1,022,000
Oct, 2025	3,685	3,715	3,440	3,640	-75	-2.02%	1,354,200
Sep, 2025	3,470	3,785	3,385	3,715	+245	+7.06%	1,194,000
Aug, 2025	3,220	3,560	3,125	3,470	+250	+7.76%	969,000
Jul, 2025	2,847	3,280	2,783	3,220	+347	+12.08%	1,754,300
Jun, 2025	2,806	2,945	2,713	2,873	+47	+1.66%	1,588,600
May, 2025	2,741	2,844	2,592	2,826	+96	+3.52%	1,250,700
Apr, 2025	2,910	2,910	2,227	2,730	-130	-4.55%	1,594,100
Mar, 2025	2,955	3,070	2,809	2,860	-25	-0.87%	2,315,500
Feb, 2025	2,786	2,911	2,664	2,885	+49	+1.73%	896,000
Jan, 2025	2,722	2,859	2,629	2,836	+114	+4.19%	849,500
Dec, 2024	2,891	2,930	2,627	2,722	-141	-4.92%	1,727,800
Nov, 2024	2,440	2,913	2,423	2,863	+407	+16.57%	1,332,800
Oct, 2024	2,445	2,563	2,332	2,456	+8	+0.33%	1,076,800
Sep, 2024	2,601	2,674	2,420	2,448	-146	-5.63%	870,000
Aug, 2024	2,807	2,870	2,194	2,594	-213	-7.59%	1,251,200
Jul, 2024	2,851	2,860	2,655	2,807	-19	-0.67%	1,023,400