Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,891 | 2,930 | 2,627 | 2,731 | -132 | -4.61% | 1,573,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,440 | 2,913 | 2,423 | 2,863 | +407 | +16.57% | 1,332,800 |
Oct, 2024 | 2,445 | 2,563 | 2,332 | 2,456 | +8 | +0.33% | 1,076,800 |
Sep, 2024 | 2,601 | 2,674 | 2,420 | 2,448 | -146 | -5.63% | 870,000 |
Aug, 2024 | 2,807 | 2,870 | 2,194 | 2,594 | -213 | -7.59% | 1,251,200 |
Jul, 2024 | 2,851 | 2,860 | 2,655 | 2,807 | -19 | -0.67% | 1,023,400 |
Jun, 2024 | 2,910 | 2,942 | 2,634 | 2,826 | -84 | -2.89% | 1,544,100 |
May, 2024 | 2,673 | 2,910 | 2,550 | 2,910 | +218 | +8.10% | 1,544,300 |
Apr, 2024 | 2,768 | 2,784 | 2,420 | 2,692 | -61 | -2.22% | 1,663,800 |
Mar, 2024 | 2,716 | 2,964 | 2,673 | 2,753 | +46 | +1.70% | 2,149,600 |
Feb, 2024 | 2,483 | 2,719 | 2,338 | 2,707 | +218 | +8.76% | 1,207,900 |
Jan, 2024 | 2,360 | 2,515 | 2,320 | 2,489 | +131 | +5.56% | 878,200 |
Dec, 2023 | 2,517 | 2,560 | 2,272 | 2,358 | -137 | -5.49% | 1,304,300 |
Nov, 2023 | 2,492 | 2,598 | 2,281 | 2,495 | +6 | +0.24% | 1,488,900 |
Oct, 2023 | 2,306 | 2,490 | 2,229 | 2,489 | +197 | +8.60% | 1,104,900 |
Sep, 2023 | 2,276 | 2,478 | 2,268 | 2,292 | +26 | +1.15% | 1,428,500 |
Aug, 2023 | 2,157 | 2,276 | 2,091 | 2,266 | +117 | +5.44% | 1,220,900 |
Jul, 2023 | 1,985 | 2,170 | 1,984 | 2,149 | +164 | +8.26% | 1,476,900 |
Jun, 2023 | 1,984 | 2,068 | 1,954 | 1,985 | +4 | +0.20% | 1,564,300 |
May, 2023 | 2,050 | 2,137 | 1,981 | 1,981 | -43 | -2.12% | 940,100 |
Apr, 2023 | 1,982 | 2,084 | 1,962 | 2,024 | +74 | +3.79% | 1,294,400 |