The Awa Bank,Ltd.(8388) Historical

52 Week High Feb 12, 2026

6,040 JPY

52 Week Low Apr 7, 2025

2,227 JPY

Yearly High Feb 12, 2026

6,040 JPY

Yearly Low Apr 7, 2025

2,227 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	5,500	5,520	5,420	5,470	+10	+0.18%	67,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,350	5,510	5,350	5,460	+80	+1.49%	86,900
Mar 12, 2026	5,560	5,560	5,350	5,380	-230	-4.10%	109,700
Mar 11, 2026	5,700	5,800	5,610	5,610	+10	+0.18%	75,000
Mar 10, 2026	5,520	5,680	5,480	5,600	+230	+4.28%	97,900
Mar 9, 2026	5,140	5,430	5,140	5,370	-260	-4.62%	147,700
Mar 6, 2026	5,510	5,660	5,470	5,630	-70	-1.23%	90,300
Mar 5, 2026	5,550	5,720	5,530	5,700	+400	+7.55%	139,200
Mar 4, 2026	5,470	5,620	5,240	5,300	-400	-7.02%	197,300
Mar 3, 2026	5,750	5,890	5,700	5,700	-70	-1.21%	112,100
Mar 2, 2026	5,690	5,810	5,660	5,770	-220	-3.67%	107,800
Feb 27, 2026	5,790	6,010	5,780	5,990	+240	+4.17%	177,100
Feb 26, 2026	5,800	5,840	5,740	5,750	+50	+0.88%	67,800
Feb 25, 2026	5,770	5,780	5,650	5,700	-70	-1.21%	107,700
Feb 24, 2026	5,810	5,830	5,640	5,770	-40	-0.69%	134,700
Feb 20, 2026	5,840	5,880	5,800	5,810	-130	-2.19%	76,100
Feb 19, 2026	5,760	5,980	5,750	5,940	+180	+3.13%	114,300
Feb 18, 2026	5,680	5,790	5,660	5,760	+120	+2.13%	73,400
Feb 17, 2026	5,820	5,860	5,640	5,640	-180	-3.09%	72,700
Feb 16, 2026	5,840	5,860	5,680	5,820	+30	+0.52%	85,000
Feb 13, 2026	6,010	6,040	5,760	5,790	-220	-3.66%	124,700