kabutan

The Awa Bank,Ltd.(8388) Historical

8388
TSE Prime
The Awa Bank,Ltd.
4,220
JPY
+5
(+0.12%)
Dec 5, 3:30 pm JST
27.29
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,200.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,245 JPY
52 Week Low Apr 7, 2025
2,227 JPY
Yearly High Dec 1, 2025
4,245 JPY
Yearly Low Apr 7, 2025
2,227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,190 4,230 4,170 4,220 +5 +0.12% 34,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,115 4,230 4,090 4,215 +105 +2.55% 61,200
Dec 3, 2025 4,165 4,185 4,070 4,110 -80 -1.91% 70,100
Dec 2, 2025 4,225 4,240 4,150 4,190 -5 -0.12% 64,300
Dec 1, 2025 4,195 4,245 4,165 4,195 +45 +1.08% 67,600
Nov 28, 2025 4,085 4,155 4,075 4,150 +65 +1.59% 58,300
Nov 27, 2025 4,070 4,155 4,030 4,085 +55 +1.36% 74,000
Nov 26, 2025 4,020 4,065 3,965 4,030 +70 +1.77% 61,500
Nov 25, 2025 3,940 4,000 3,935 3,960 +45 +1.15% 43,400
Nov 21, 2025 3,815 3,915 3,815 3,915 +85 +2.22% 56,900
Nov 20, 2025 3,840 3,860 3,790 3,830 +55 +1.46% 41,500
Nov 19, 2025 3,750 3,815 3,735 3,775 +40 +1.07% 43,200
Nov 18, 2025 3,830 3,830 3,715 3,735 -145 -3.74% 53,100
Nov 17, 2025 3,870 3,915 3,800 3,880 +55 +1.44% 99,200
Nov 14, 2025 3,770 3,850 3,750 3,825 +25 +0.66% 113,800
Nov 13, 2025 3,795 3,820 3,770 3,800 +45 +1.20% 48,200
Nov 12, 2025 3,735 3,800 3,715 3,755 +50 +1.35% 48,100
Nov 11, 2025 3,725 3,730 3,685 3,705 -20 -0.54% 28,700
Nov 10, 2025 3,745 3,745 3,700 3,725 +30 +0.81% 31,800
Nov 7, 2025 3,760 3,760 3,665 3,695 -65 -1.73% 36,000
Nov 6, 2025 3,680 3,795 3,665 3,760 +75 +2.04% 47,800