Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,627 | 2,741 | 2,627 | 2,731 | +88 | +3.33% | 71,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,683 | 2,685 | 2,643 | 2,643 | -33 | -1.23% | 117,400 |
Dec 19, 2024 | 2,669 | 2,696 | 2,644 | 2,676 | -28 | -1.04% | 95,700 |
Dec 18, 2024 | 2,721 | 2,733 | 2,687 | 2,704 | -37 | -1.35% | 73,600 |
Dec 17, 2024 | 2,771 | 2,772 | 2,725 | 2,741 | -16 | -0.58% | 79,800 |
Dec 16, 2024 | 2,774 | 2,805 | 2,733 | 2,757 | -5 | -0.18% | 73,300 |
Dec 13, 2024 | 2,786 | 2,812 | 2,750 | 2,762 | -45 | -1.60% | 111,600 |
Dec 12, 2024 | 2,827 | 2,844 | 2,801 | 2,807 | -5 | -0.18% | 65,200 |
Dec 11, 2024 | 2,853 | 2,854 | 2,776 | 2,812 | -22 | -0.78% | 66,300 |
Dec 10, 2024 | 2,840 | 2,885 | 2,813 | 2,834 | +32 | +1.14% | 117,500 |
Dec 9, 2024 | 2,800 | 2,816 | 2,762 | 2,802 | +30 | +1.08% | 88,200 |
Dec 6, 2024 | 2,870 | 2,875 | 2,767 | 2,772 | -100 | -3.48% | 64,400 |
Dec 5, 2024 | 2,854 | 2,899 | 2,835 | 2,872 | +39 | +1.38% | 98,500 |
Dec 4, 2024 | 2,864 | 2,897 | 2,829 | 2,833 | -41 | -1.43% | 95,400 |
Dec 3, 2024 | 2,885 | 2,915 | 2,848 | 2,874 | -11 | -0.38% | 167,400 |
Dec 2, 2024 | 2,891 | 2,930 | 2,876 | 2,885 | +22 | +0.77% | 115,400 |
Nov 29, 2024 | 2,816 | 2,913 | 2,802 | 2,863 | +47 | +1.67% | 85,000 |
Nov 28, 2024 | 2,797 | 2,816 | 2,751 | 2,816 | +19 | +0.68% | 103,300 |
Nov 27, 2024 | 2,813 | 2,814 | 2,760 | 2,797 | +5 | +0.18% | 37,700 |
Nov 26, 2024 | 2,862 | 2,873 | 2,775 | 2,792 | -60 | -2.10% | 38,400 |
Nov 25, 2024 | 2,850 | 2,884 | 2,845 | 2,852 | +35 | +1.24% | 61,100 |