Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,689 | 2,763 | 2,617 | 2,617 | -36 | -1.36% | 107,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,676 | 2,676 | 2,618 | 2,653 | -11 | -0.41% | 78,900 |
May 7, 2025 | 2,650 | 2,666 | 2,603 | 2,664 | +20 | +0.76% | 74,100 |
May 2, 2025 | 2,674 | 2,680 | 2,592 | 2,644 | -44 | -1.64% | 78,700 |
May 1, 2025 | 2,741 | 2,741 | 2,685 | 2,688 | -42 | -1.54% | 59,400 |
Apr 30, 2025 | 2,699 | 2,739 | 2,676 | 2,730 | +33 | +1.22% | 87,600 |
Apr 28, 2025 | 2,657 | 2,697 | 2,657 | 2,697 | +23 | +0.86% | 117,100 |
Apr 25, 2025 | 2,688 | 2,699 | 2,650 | 2,674 | -1 | -0.04% | 41,300 |
Apr 24, 2025 | 2,690 | 2,707 | 2,670 | 2,675 | +23 | +0.87% | 52,300 |
Apr 23, 2025 | 2,675 | 2,700 | 2,651 | 2,652 | +23 | +0.87% | 56,800 |
Apr 22, 2025 | 2,569 | 2,629 | 2,569 | 2,629 | +40 | +1.54% | 40,900 |
Apr 21, 2025 | 2,609 | 2,610 | 2,574 | 2,589 | -36 | -1.37% | 33,500 |
Apr 18, 2025 | 2,573 | 2,625 | 2,573 | 2,625 | +88 | +3.47% | 52,500 |
Apr 17, 2025 | 2,471 | 2,538 | 2,471 | 2,537 | +63 | +2.55% | 58,800 |
Apr 16, 2025 | 2,516 | 2,516 | 2,446 | 2,474 | -5 | -0.20% | 69,100 |
Apr 15, 2025 | 2,498 | 2,499 | 2,476 | 2,479 | +5 | +0.20% | 63,700 |
Apr 14, 2025 | 2,445 | 2,486 | 2,416 | 2,474 | +27 | +1.10% | 61,700 |
Apr 11, 2025 | 2,430 | 2,460 | 2,370 | 2,447 | -102 | -4.00% | 95,600 |
Apr 10, 2025 | 2,620 | 2,620 | 2,527 | 2,549 | +179 | +7.55% | 95,500 |
Apr 9, 2025 | 2,392 | 2,412 | 2,332 | 2,370 | -120 | -4.82% | 106,500 |
Apr 8, 2025 | 2,400 | 2,528 | 2,400 | 2,490 | +204 | +8.92% | 75,700 |