kabutan

The Awa Bank,Ltd.(8388) Historical

8388
TSE Prime
The Awa Bank,Ltd.
4,230
JPY
+120
(+2.92%)
Dec 12, 3:30 pm JST
27.15
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
4,255 JPY
52 Week Low Apr 7, 2025
2,227 JPY
Yearly High Dec 8, 2025
4,255 JPY
Yearly Low Apr 7, 2025
2,227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,180 4,250 4,170 4,230 +120 +2.92% 77,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,220 4,225 4,110 4,110 -70 -1.67% 54,700
Dec 10, 2025 4,240 4,240 4,180 4,180 -40 -0.95% 45,300
Dec 9, 2025 4,170 4,245 4,170 4,220 +15 +0.36% 38,800
Dec 8, 2025 4,230 4,255 4,145 4,205 -15 -0.36% 42,100
Dec 5, 2025 4,190 4,230 4,170 4,220 +5 +0.12% 34,000
Dec 4, 2025 4,115 4,230 4,090 4,215 +105 +2.55% 61,200
Dec 3, 2025 4,165 4,185 4,070 4,110 -80 -1.91% 70,100
Dec 2, 2025 4,225 4,240 4,150 4,190 -5 -0.12% 64,300
Dec 1, 2025 4,195 4,245 4,165 4,195 +45 +1.08% 67,600
Nov 28, 2025 4,085 4,155 4,075 4,150 +65 +1.59% 58,300
Nov 27, 2025 4,070 4,155 4,030 4,085 +55 +1.36% 74,000
Nov 26, 2025 4,020 4,065 3,965 4,030 +70 +1.77% 61,500
Nov 25, 2025 3,940 4,000 3,935 3,960 +45 +1.15% 43,400
Nov 21, 2025 3,815 3,915 3,815 3,915 +85 +2.22% 56,900
Nov 20, 2025 3,840 3,860 3,790 3,830 +55 +1.46% 41,500
Nov 19, 2025 3,750 3,815 3,735 3,775 +40 +1.07% 43,200
Nov 18, 2025 3,830 3,830 3,715 3,735 -145 -3.74% 53,100
Nov 17, 2025 3,870 3,915 3,800 3,880 +55 +1.44% 99,200
Nov 14, 2025 3,770 3,850 3,750 3,825 +25 +0.66% 113,800
Nov 13, 2025 3,795 3,820 3,770 3,800 +45 +1.20% 48,200