The Awa Bank,Ltd.(8388) Historical

52 Week High Apr 15, 2026

6,860 JPY

52 Week Low May 2, 2025

2,592 JPY

Yearly High Apr 15, 2026

6,860 JPY

Yearly Low Jan 5, 2026

4,390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	6,300	6,360	6,200	6,270	-70	-1.10%	66,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,390	6,410	6,250	6,340	-150	-2.31%	84,800
Apr 28, 2026	6,160	6,490	6,150	6,490	+380	+6.22%	117,900
Apr 27, 2026	6,010	6,130	6,000	6,110	-60	-0.97%	77,500
Apr 24, 2026	6,160	6,210	6,050	6,170	+10	+0.16%	75,300
Apr 23, 2026	6,180	6,230	6,110	6,160	-70	-1.12%	70,000
Apr 22, 2026	6,430	6,470	6,190	6,230	-170	-2.66%	75,900
Apr 21, 2026	6,500	6,570	6,390	6,400	-90	-1.39%	66,900
Apr 20, 2026	6,640	6,660	6,480	6,490	-140	-2.11%	66,800
Apr 17, 2026	6,760	6,800	6,600	6,630	-110	-1.63%	86,200
Apr 16, 2026	6,740	6,810	6,680	6,740	+60	+0.90%	68,100
Apr 15, 2026	6,790	6,860	6,630	6,680	+70	+1.06%	90,500
Apr 14, 2026	6,600	6,680	6,550	6,610	+60	+0.92%	93,300
Apr 13, 2026	6,530	6,610	6,480	6,550	+40	+0.61%	84,000
Apr 10, 2026	6,620	6,700	6,510	6,510	+60	+0.93%	91,600
Apr 9, 2026	6,640	6,680	6,450	6,450	-90	-1.38%	129,400
Apr 8, 2026	6,590	6,630	6,440	6,540	+250	+3.97%	125,700
Apr 7, 2026	6,210	6,370	6,210	6,290	+120	+1.94%	89,100
Apr 6, 2026	6,100	6,220	6,070	6,170	+50	+0.82%	96,300
Apr 3, 2026	6,170	6,220	6,050	6,120	+120	+2.00%	86,200
Apr 2, 2026	6,020	6,270	5,990	6,000	-90	-1.48%	171,300