kabutan

The Awa Bank,Ltd.(8388) Historical

8388
TSE Prime
The Awa Bank,Ltd.
5,190
JPY
+90
(+1.76%)
Jan 30, 3:30 pm JST
33.72
USD
Jan 30, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2026
5,190 JPY
52 Week Low Apr 7, 2025
2,227 JPY
Yearly High Jan 27, 2026
5,190 JPY
Yearly Low Apr 7, 2025
2,227 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 5,150 5,200 5,080 5,190 +90 +1.76% 70,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,050 5,140 4,985 5,100 +50 +0.99% 74,600
Jan 28, 2026 5,140 5,160 5,020 5,050 -130 -2.51% 92,800
Jan 27, 2026 4,885 5,190 4,850 5,180 +250 +5.07% 138,900
Jan 26, 2026 4,930 4,980 4,885 4,930 -130 -2.57% 80,400
Jan 23, 2026 5,000 5,130 5,000 5,060 +80 +1.61% 70,900
Jan 22, 2026 4,950 5,030 4,920 4,980 +80 +1.63% 49,100
Jan 21, 2026 4,820 4,915 4,775 4,900 -80 -1.61% 64,300
Jan 20, 2026 5,000 5,010 4,940 4,980 -40 -0.80% 56,000
Jan 19, 2026 4,985 5,030 4,950 5,020 +35 +0.70% 47,600
Jan 16, 2026 4,970 5,020 4,945 4,985 +15 +0.30% 60,800
Jan 15, 2026 4,820 4,970 4,820 4,970 +150 +3.11% 75,900
Jan 14, 2026 4,750 4,835 4,685 4,820 +100 +2.12% 89,500
Jan 13, 2026 4,795 4,830 4,685 4,720 +110 +2.39% 62,700
Jan 9, 2026 4,635 4,655 4,580 4,610 +25 +0.55% 78,600
Jan 8, 2026 4,585 4,620 4,555 4,585 -5 -0.11% 62,800
Jan 7, 2026 4,600 4,600 4,560 4,590 -30 -0.65% 77,500
Jan 6, 2026 4,505 4,660 4,500 4,620 +185 +4.17% 121,800
Jan 5, 2026 4,390 4,460 4,390 4,435 +50 +1.14% 61,400
Dec 30, 2025 4,385 4,505 4,350 4,385 -15 -0.34% 139,100
Dec 29, 2025 4,320 4,400 4,285 4,400 +110 +2.56% 145,500