The Shikoku Bank, Ltd.(8387) Historical

52 Week High Jan 23, 2026

2,054 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Jan 23, 2026

2,054 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,773	2,054	1,763	2,006	+248	+14.11%	2,558,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,170	1,792	935	1,758	+597	+51.42%	29,036,100
2024	963	1,267	907	1,161	+201	+20.94%	23,741,600
2023	990	1,114	825	960	-20	-2.04%	22,284,000
2022	787	988	712	980	+204	+26.29%	20,172,600
2021	683	911	657	776	+96	+14.12%	25,289,500
2020	1,032	1,048	623	680	-364	-34.87%	15,266,800
2019	1,152	1,206	855	1,044	-138	-11.68%	10,671,000
2018	1,616	1,749	1,071	1,182	-408	-25.66%	11,906,200
2017	1,435	1,839	1,375	1,590	+160	+11.19%	12,482,300
2016	1,355	1,500	965	1,430	+55	+4.00%	9,353,000
2015	1,275	1,555	1,105	1,375	+110	+8.70%	10,897,200
2014	1,170	1,300	985	1,265	+85	+7.20%	10,337,400
2013	1,195	1,625	1,075	1,180	+25	+2.16%	7,510,200
2012	1,485	1,630	885	1,155	-290	-20.07%	6,672,400
2011	1,280	1,605	1,050	1,445	+185	+14.68%	4,552,800
2010	1,475	1,585	1,040	1,260	-215	-14.58%	6,375,200
2009	2,450	2,450	1,365	1,475	-950	-39.18%	7,338,200
2008	2,090	2,495	1,600	2,425	+320	+15.20%	12,120,800
2007	2,295	2,640	2,090	2,105	-160	-7.06%	10,276,600
2006	2,970	3,030	2,105	2,265	-685	-23.22%	7,842,000