Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 963 | 1,267 | 907 | 1,122 | +162 | +16.88% | 23,226,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 990 | 1,114 | 825 | 960 | -20 | -2.04% | 22,284,000 |
2022 | 787 | 988 | 712 | 980 | +204 | +26.29% | 20,172,600 |
2021 | 683 | 911 | 657 | 776 | +96 | +14.12% | 25,289,500 |
2020 | 1,032 | 1,048 | 623 | 680 | -364 | -34.87% | 15,266,800 |
2019 | 1,152 | 1,206 | 855 | 1,044 | -138 | -11.68% | 10,671,000 |
2018 | 1,616 | 1,749 | 1,071 | 1,182 | -408 | -25.66% | 11,906,200 |
2017 | 1,435 | 1,839 | 1,375 | 1,590 | +160 | +11.19% | 12,482,300 |
2016 | 1,355 | 1,500 | 965 | 1,430 | +55 | +4.00% | 9,353,000 |
2015 | 1,275 | 1,555 | 1,105 | 1,375 | +110 | +8.70% | 10,897,200 |
2014 | 1,170 | 1,300 | 985 | 1,265 | +85 | +7.20% | 10,337,400 |
2013 | 1,195 | 1,625 | 1,075 | 1,180 | +25 | +2.16% | 7,510,200 |
2012 | 1,485 | 1,630 | 885 | 1,155 | -290 | -20.07% | 6,672,400 |
2011 | 1,280 | 1,605 | 1,050 | 1,445 | +185 | +14.68% | 4,552,800 |
2010 | 1,475 | 1,585 | 1,040 | 1,260 | -215 | -14.58% | 6,375,200 |
2009 | 2,450 | 2,450 | 1,365 | 1,475 | -950 | -39.18% | 7,338,200 |
2008 | 2,090 | 2,495 | 1,600 | 2,425 | +320 | +15.20% | 12,120,800 |
2007 | 2,295 | 2,640 | 2,090 | 2,105 | -160 | -7.06% | 10,276,600 |
2006 | 2,970 | 3,030 | 2,105 | 2,265 | -685 | -23.22% | 7,842,000 |
2005 | 3,085 | 3,350 | 2,660 | 2,950 | -105 | -3.44% | 6,952,600 |
2004 | 3,925 | 3,975 | 2,835 | 3,055 | -860 | -21.97% | 3,103,400 |