kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,658
JPY
-9
(-0.54%)
Dec 5, 2:25 pm JST
10.71
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,661.2
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,725 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 1, 2025
1,725 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,170 1,725 935 1,658 +497 +42.81% 27,178,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 963 1,267 907 1,161 +201 +20.94% 23,741,600
2023 990 1,114 825 960 -20 -2.04% 22,284,000
2022 787 988 712 980 +204 +26.29% 20,172,600
2021 683 911 657 776 +96 +14.12% 25,289,500
2020 1,032 1,048 623 680 -364 -34.87% 15,266,800
2019 1,152 1,206 855 1,044 -138 -11.68% 10,671,000
2018 1,616 1,749 1,071 1,182 -408 -25.66% 11,906,200
2017 1,435 1,839 1,375 1,590 +160 +11.19% 12,482,300
2016 1,355 1,500 965 1,430 +55 +4.00% 9,353,000
2015 1,275 1,555 1,105 1,375 +110 +8.70% 10,897,200
2014 1,170 1,300 985 1,265 +85 +7.20% 10,337,400
2013 1,195 1,625 1,075 1,180 +25 +2.16% 7,510,200
2012 1,485 1,630 885 1,155 -290 -20.07% 6,672,400
2011 1,280 1,605 1,050 1,445 +185 +14.68% 4,552,800
2010 1,475 1,585 1,040 1,260 -215 -14.58% 6,375,200
2009 2,450 2,450 1,365 1,475 -950 -39.18% 7,338,200
2008 2,090 2,495 1,600 2,425 +320 +15.20% 12,120,800
2007 2,295 2,640 2,090 2,105 -160 -7.06% 10,276,600
2006 2,970 3,030 2,105 2,265 -685 -23.22% 7,842,000
2005 3,085 3,350 2,660 2,950 -105 -3.44% 6,952,600