About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,122
JPY
+30
(+2.75%)
Dec 23, 3:30 pm JST
7.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,122
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,267 JPY
52 Week Low Aug 5, 2024
907 JPY
Yearly High Mar 27, 2024
1,267 JPY
Yearly Low Aug 5, 2024
907 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 963 1,267 907 1,122 +162 +16.88% 23,226,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 990 1,114 825 960 -20 -2.04% 22,284,000
2022 787 988 712 980 +204 +26.29% 20,172,600
2021 683 911 657 776 +96 +14.12% 25,289,500
2020 1,032 1,048 623 680 -364 -34.87% 15,266,800
2019 1,152 1,206 855 1,044 -138 -11.68% 10,671,000
2018 1,616 1,749 1,071 1,182 -408 -25.66% 11,906,200
2017 1,435 1,839 1,375 1,590 +160 +11.19% 12,482,300
2016 1,355 1,500 965 1,430 +55 +4.00% 9,353,000
2015 1,275 1,555 1,105 1,375 +110 +8.70% 10,897,200
2014 1,170 1,300 985 1,265 +85 +7.20% 10,337,400
2013 1,195 1,625 1,075 1,180 +25 +2.16% 7,510,200
2012 1,485 1,630 885 1,155 -290 -20.07% 6,672,400
2011 1,280 1,605 1,050 1,445 +185 +14.68% 4,552,800
2010 1,475 1,585 1,040 1,260 -215 -14.58% 6,375,200
2009 2,450 2,450 1,365 1,475 -950 -39.18% 7,338,200
2008 2,090 2,495 1,600 2,425 +320 +15.20% 12,120,800
2007 2,295 2,640 2,090 2,105 -160 -7.06% 10,276,600
2006 2,970 3,030 2,105 2,265 -685 -23.22% 7,842,000
2005 3,085 3,350 2,660 2,950 -105 -3.44% 6,952,600
2004 3,925 3,975 2,835 3,055 -860 -21.97% 3,103,400