About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,122
JPY
+30
(+2.75%)
Dec 23, 3:30 pm JST
7.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,122
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,267 JPY
52 Week Low Aug 5, 2024
907 JPY
Yearly High Mar 27, 2024
1,267 JPY
Yearly Low Aug 5, 2024
907 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,098 1,127 1,095 1,122 +30 +2.75% 77,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,092 -3.53% 1,106 505,400
Dec 13, 2024 1,132 -1.05% 1,141 597,300 22,600 340,600 15.07
Dec 6, 2024 1,144 +4.95% 1,120 817,500 5,600 356,000 63.57
Nov 29, 2024 1,090 +1.96% 1,081 556,100 4,200 332,100 79.07
Nov 22, 2024 1,069 -2.11% 1,074 468,600 4,700 315,600 67.15
Nov 15, 2024 1,092 +9.53% 1,054 1,062,700 4,800 289,800 60.38
Nov 8, 2024 997 +6.06% 979 532,900 2,500 251,300 100.52
Nov 1, 2024 940 +0.97% 940 614,100 1,500 240,300 160.20
Oct 25, 2024 931 -2.82% 930 638,400 1,800 320,500 178.06
Oct 18, 2024 958 0.00% 956 364,400 1,500 306,700 204.47
Oct 11, 2024 958 -0.73% 963 558,300 1,900 310,800 163.58
Oct 4, 2024 965 -0.52% 956 745,300 1,700 288,900 169.94
Sep 27, 2024 970 -0.31% 972 499,800 1,200 263,100 219.25
Sep 20, 2024 973 +0.93% 973 365,400 10,200 278,400 27.29
Sep 13, 2024 964 -3.89% 975 647,400 4,900 270,400 55.18
Sep 6, 2024 1,003 -0.99% 1,018 537,100 3,200 266,800 83.38
Aug 30, 2024 1,013 -1.46% 1,013 344,200 2,600 248,900 95.73
Aug 23, 2024 1,028 -2.74% 1,039 266,300 2,800 249,300 89.04
Aug 16, 2024 1,057 +3.73% 1,050 345,300 2,100 241,300 114.90
Aug 9, 2024 1,019 -6.17% 1,001 752,300 4,000 207,300 51.83