The Shikoku Bank, Ltd.(8387) Historical

52 Week High Apr 16, 2026

2,724 JPY

52 Week Low Jul 1, 2025

1,090 JPY

Yearly High Apr 16, 2026

2,724 JPY

Yearly Low Jan 5, 2026

1,763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,472	2,618	2,441	2,614	+125	+5.02%	320,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,489	-7.81%	2,563	539,600	73,600	691,100	9.39
Apr 17, 2026	2,700	+9.00%	2,636	1,088,500	74,600	712,600	9.55
Apr 10, 2026	2,477	+4.91%	2,472	511,500	52,100	683,400	13.12
Apr 3, 2026	2,361	-1.17%	2,320	849,100	46,800	743,000	15.88
Mar 27, 2026	2,389	+3.69%	2,331	833,700	118,200	792,300	6.70
Mar 19, 2026	2,304	+0.88%	2,308	460,800	72,400	842,700	11.64
Mar 13, 2026	2,284	-0.83%	2,241	1,024,300	62,100	850,200	13.69
Mar 6, 2026	2,303	-6.11%	2,270	1,276,100	29,400	880,400	29.95
Feb 27, 2026	2,453	+1.87%	2,362	669,000	21,300	967,600	45.43
Feb 20, 2026	2,408	+2.86%	2,349	965,200	7,100	980,700	138.13
Feb 13, 2026	2,341	+1.08%	2,376	1,053,700	10,300	948,200	92.06
Feb 6, 2026	2,316	+13.81%	2,193	1,097,100	9,900	907,000	91.62
Jan 30, 2026	2,035	-0.20%	1,998	564,000	6,800	871,700	128.19
Jan 23, 2026	2,039	+3.08%	1,973	695,200	10,800	875,300	81.05
Jan 16, 2026	1,978	+4.55%	1,935	491,100	10,200	892,900	87.54
Jan 9, 2026	1,892	+7.62%	1,845	824,900	10,700	870,900	81.39
Dec 30, 2025	1,758	+1.50%	1,763	254,200	ー	ー	ー
Dec 26, 2025	1,732	+0.81%	1,730	467,200	8,800	828,000	94.09
Dec 19, 2025	1,718	+3.62%	1,686	551,600	10,400	759,900	73.07
Dec 12, 2025	1,658	+0.48%	1,654	561,100	10,300	719,700	69.87