The Shikoku Bank, Ltd.(8387) Historical

52 Week High Sep 11, 2025

1,475 JPY

52 Week Low Oct 25, 2024

911 JPY

Yearly High Sep 11, 2025

1,475 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,427	1,440	1,424	1,430	+1	+0.07%	227,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,429	-2.26%	1,427	420,400	ー	ー	ー
Sep 12, 2025	1,462	+1.67%	1,458	420,300	14,400	307,200	21.33
Sep 5, 2025	1,438	+0.84%	1,426	564,500	14,500	312,200	21.53
Aug 29, 2025	1,426	-0.56%	1,423	665,100	13,600	300,300	22.08
Aug 22, 2025	1,434	+4.90%	1,384	691,200	14,600	312,500	21.40
Aug 15, 2025	1,367	+5.80%	1,328	543,100	8,800	265,500	30.17
Aug 8, 2025	1,292	+1.81%	1,278	475,800	8,700	227,700	26.17
Aug 1, 2025	1,269	+2.59%	1,238	527,700	10,100	219,400	21.72
Jul 25, 2025	1,237	+1.31%	1,232	508,500	7,700	217,200	28.21
Jul 18, 2025	1,221	+2.09%	1,209	451,600	10,200	220,300	21.60
Jul 11, 2025	1,196	+5.56%	1,169	493,700	8,500	221,700	26.08
Jul 4, 2025	1,133	+1.98%	1,111	479,800	5,600	236,700	42.27
Jun 27, 2025	1,111	+0.36%	1,103	312,900	5,200	225,800	43.42
Jun 20, 2025	1,107	-0.09%	1,110	419,500	5,700	235,800	41.37
Jun 13, 2025	1,108	-1.69%	1,119	377,900	5,900	226,300	38.36
Jun 6, 2025	1,127	-1.83%	1,143	342,000	6,400	219,800	34.34
May 30, 2025	1,148	+2.32%	1,127	389,300	25,400	199,600	7.86
May 23, 2025	1,122	+1.17%	1,119	474,300	25,000	200,000	8.00
May 16, 2025	1,109	-3.40%	1,139	607,300	29,200	218,500	7.48
May 9, 2025	1,148	-0.26%	1,157	377,800	37,100	245,900	6.63