Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,098 | 1,127 | 1,095 | 1,122 | +30 | +2.75% | 77,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,092 | -3.53% | 1,106 | 505,400 | ー | ー | ー |
Dec 13, 2024 | 1,132 | -1.05% | 1,141 | 597,300 | 22,600 | 340,600 | 15.07 |
Dec 6, 2024 | 1,144 | +4.95% | 1,120 | 817,500 | 5,600 | 356,000 | 63.57 |
Nov 29, 2024 | 1,090 | +1.96% | 1,081 | 556,100 | 4,200 | 332,100 | 79.07 |
Nov 22, 2024 | 1,069 | -2.11% | 1,074 | 468,600 | 4,700 | 315,600 | 67.15 |
Nov 15, 2024 | 1,092 | +9.53% | 1,054 | 1,062,700 | 4,800 | 289,800 | 60.38 |
Nov 8, 2024 | 997 | +6.06% | 979 | 532,900 | 2,500 | 251,300 | 100.52 |
Nov 1, 2024 | 940 | +0.97% | 940 | 614,100 | 1,500 | 240,300 | 160.20 |
Oct 25, 2024 | 931 | -2.82% | 930 | 638,400 | 1,800 | 320,500 | 178.06 |
Oct 18, 2024 | 958 | 0.00% | 956 | 364,400 | 1,500 | 306,700 | 204.47 |
Oct 11, 2024 | 958 | -0.73% | 963 | 558,300 | 1,900 | 310,800 | 163.58 |
Oct 4, 2024 | 965 | -0.52% | 956 | 745,300 | 1,700 | 288,900 | 169.94 |
Sep 27, 2024 | 970 | -0.31% | 972 | 499,800 | 1,200 | 263,100 | 219.25 |
Sep 20, 2024 | 973 | +0.93% | 973 | 365,400 | 10,200 | 278,400 | 27.29 |
Sep 13, 2024 | 964 | -3.89% | 975 | 647,400 | 4,900 | 270,400 | 55.18 |
Sep 6, 2024 | 1,003 | -0.99% | 1,018 | 537,100 | 3,200 | 266,800 | 83.38 |
Aug 30, 2024 | 1,013 | -1.46% | 1,013 | 344,200 | 2,600 | 248,900 | 95.73 |
Aug 23, 2024 | 1,028 | -2.74% | 1,039 | 266,300 | 2,800 | 249,300 | 89.04 |
Aug 16, 2024 | 1,057 | +3.73% | 1,050 | 345,300 | 2,100 | 241,300 | 114.90 |
Aug 9, 2024 | 1,019 | -6.17% | 1,001 | 752,300 | 4,000 | 207,300 | 51.83 |