The Shikoku Bank, Ltd.(8387) Historical

52 Week High Jan 23, 2026

2,054 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Jan 23, 2026

2,054 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,000	2,026	1,950	2,006	-33	-1.62%	547,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,039	+3.08%	1,973	695,200	10,800	875,300	81.05
Jan 16, 2026	1,978	+4.55%	1,935	491,100	10,200	892,900	87.54
Jan 9, 2026	1,892	+7.62%	1,845	824,900	10,700	870,900	81.39
Dec 30, 2025	1,758	+1.50%	1,763	254,200	ー	ー	ー
Dec 26, 2025	1,732	+0.81%	1,730	467,200	8,800	828,000	94.09
Dec 19, 2025	1,718	+3.62%	1,686	551,600	10,400	759,900	73.07
Dec 12, 2025	1,658	+0.48%	1,654	561,100	10,300	719,700	69.87
Dec 5, 2025	1,650	-0.90%	1,666	608,000	10,500	714,500	68.05
Nov 28, 2025	1,665	+8.97%	1,619	508,200	14,100	689,500	48.90
Nov 21, 2025	1,528	+0.79%	1,500	500,700	10,800	656,500	60.79
Nov 14, 2025	1,516	+1.68%	1,505	1,153,600	11,300	629,300	55.69
Nov 7, 2025	1,491	+2.47%	1,477	580,900	10,500	544,900	51.90
Oct 31, 2025	1,455	+2.46%	1,438	1,142,700	11,200	524,000	46.79
Oct 24, 2025	1,420	+1.79%	1,427	516,600	9,600	396,700	41.32
Oct 17, 2025	1,395	-0.14%	1,382	377,200	9,700	376,900	38.86
Oct 10, 2025	1,397	-1.34%	1,412	547,700	9,100	379,200	41.67
Oct 3, 2025	1,416	-3.87%	1,475	1,017,700	11,800	340,200	28.83
Sep 26, 2025	1,473	+3.08%	1,444	423,900	45,600	309,000	6.78
Sep 19, 2025	1,429	-2.26%	1,427	420,400	17,100	309,400	18.09
Sep 12, 2025	1,462	+1.67%	1,458	420,300	14,400	307,200	21.33