kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,650
JPY
-17
(-1.02%)
Dec 5, 3:30 pm JST
10.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,725 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 1, 2025
1,725 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,689 1,725 1,617 1,650 -15 -0.90% 702,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,665 +8.97% 1,619 508,200 14,100 689,500 48.90
Nov 21, 2025 1,528 +0.79% 1,500 500,700 10,800 656,500 60.79
Nov 14, 2025 1,516 +1.68% 1,505 1,153,600 11,300 629,300 55.69
Nov 7, 2025 1,491 +2.47% 1,477 580,900 10,500 544,900 51.90
Oct 31, 2025 1,455 +2.46% 1,438 1,142,700 11,200 524,000 46.79
Oct 24, 2025 1,420 +1.79% 1,427 516,600 9,600 396,700 41.32
Oct 17, 2025 1,395 -0.14% 1,382 377,200 9,700 376,900 38.86
Oct 10, 2025 1,397 -1.34% 1,412 547,700 9,100 379,200 41.67
Oct 3, 2025 1,416 -3.87% 1,475 1,017,700 11,800 340,200 28.83
Sep 26, 2025 1,473 +3.08% 1,444 423,900 45,600 309,000 6.78
Sep 19, 2025 1,429 -2.26% 1,427 420,400 17,100 309,400 18.09
Sep 12, 2025 1,462 +1.67% 1,458 420,300 14,400 307,200 21.33
Sep 5, 2025 1,438 +0.84% 1,426 564,500 14,500 312,200 21.53
Aug 29, 2025 1,426 -0.56% 1,423 665,100 13,600 300,300 22.08
Aug 22, 2025 1,434 +4.90% 1,384 691,200 14,600 312,500 21.40
Aug 15, 2025 1,367 +5.80% 1,328 543,100 8,800 265,500 30.17
Aug 8, 2025 1,292 +1.81% 1,278 475,800 8,700 227,700 26.17
Aug 1, 2025 1,269 +2.59% 1,238 527,700 10,100 219,400 21.72
Jul 25, 2025 1,237 +1.31% 1,232 508,500 7,700 217,200 28.21
Jul 18, 2025 1,221 +2.09% 1,209 451,600 10,200 220,300 21.60