The Shikoku Bank, Ltd.(8387) Historical

52 Week High Jan 23, 2026

2,054 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Jan 23, 2026

2,054 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,000	2,026	1,950	2,006	-33	-1.62%	547,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,985	2,054	1,891	2,039	+61	+3.08%	695,200
Jan 16, 2026	1,937	1,980	1,887	1,978	+86	+4.55%	491,100
Jan 9, 2026	1,773	1,899	1,763	1,892	+134	+7.62%	824,900
Dec 30, 2025	1,732	1,792	1,729	1,758	+26	+1.50%	254,200
Dec 26, 2025	1,723	1,753	1,708	1,732	+14	+0.81%	467,200
Dec 19, 2025	1,654	1,719	1,650	1,718	+60	+3.62%	551,600
Dec 12, 2025	1,655	1,674	1,630	1,658	+8	+0.48%	561,100
Dec 5, 2025	1,689	1,725	1,617	1,650	-15	-0.90%	608,000
Nov 28, 2025	1,535	1,677	1,527	1,665	+137	+8.97%	508,200
Nov 21, 2025	1,527	1,533	1,470	1,528	+12	+0.79%	500,700
Nov 14, 2025	1,500	1,536	1,450	1,516	+25	+1.68%	1,153,600
Nov 7, 2025	1,445	1,520	1,424	1,491	+36	+2.47%	580,900
Oct 31, 2025	1,426	1,460	1,408	1,455	+35	+2.46%	1,142,700
Oct 24, 2025	1,410	1,446	1,400	1,420	+25	+1.79%	516,600
Oct 17, 2025	1,367	1,415	1,352	1,395	-2	-0.14%	377,200
Oct 10, 2025	1,416	1,439	1,385	1,397	-19	-1.34%	547,700
Oct 3, 2025	1,456	1,558	1,406	1,416	-57	-3.87%	1,017,700
Sep 26, 2025	1,427	1,477	1,411	1,473	+44	+3.08%	423,900
Sep 19, 2025	1,462	1,462	1,409	1,429	-33	-2.26%	420,400
Sep 12, 2025	1,446	1,475	1,431	1,462	+24	+1.67%	420,300