The Shikoku Bank, Ltd.(8387) Historical

52 Week High Apr 16, 2026

2,724 JPY

52 Week Low Jul 1, 2025

1,090 JPY

Yearly High Apr 16, 2026

2,724 JPY

Yearly Low Jan 5, 2026

1,763 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,472	2,618	2,441	2,614	+125	+5.02%	320,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,701	2,716	2,454	2,489	-211	-7.81%	539,600
Apr 17, 2026	2,470	2,724	2,469	2,700	+223	+9.00%	1,088,500
Apr 10, 2026	2,363	2,545	2,360	2,477	+116	+4.91%	511,500
Apr 3, 2026	2,239	2,439	2,223	2,361	-28	-1.17%	849,100
Mar 27, 2026	2,230	2,427	2,168	2,389	+85	+3.69%	833,700
Mar 19, 2026	2,277	2,372	2,246	2,304	+20	+0.88%	460,800
Mar 13, 2026	2,122	2,361	2,117	2,284	-19	-0.83%	1,024,300
Mar 6, 2026	2,308	2,403	2,104	2,303	-150	-6.11%	1,276,100
Feb 27, 2026	2,386	2,461	2,293	2,453	+45	+1.87%	669,000
Feb 20, 2026	2,369	2,422	2,285	2,408	+67	+2.86%	965,200
Feb 13, 2026	2,366	2,462	2,309	2,341	+25	+1.08%	1,053,700
Feb 6, 2026	2,059	2,316	2,007	2,316	+281	+13.81%	1,097,100
Jan 30, 2026	2,000	2,035	1,950	2,035	-4	-0.20%	564,000
Jan 23, 2026	1,985	2,054	1,891	2,039	+61	+3.08%	695,200
Jan 16, 2026	1,937	1,980	1,887	1,978	+86	+4.55%	491,100
Jan 9, 2026	1,773	1,899	1,763	1,892	+134	+7.62%	824,900
Dec 30, 2025	1,732	1,792	1,729	1,758	+26	+1.50%	254,200
Dec 26, 2025	1,723	1,753	1,708	1,732	+14	+0.81%	467,200
Dec 19, 2025	1,654	1,719	1,650	1,718	+60	+3.62%	551,600
Dec 12, 2025	1,655	1,674	1,630	1,658	+8	+0.48%	561,100