Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,098 | 1,127 | 1,095 | 1,122 | +30 | +2.75% | 155,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,131 | 1,139 | 1,088 | 1,092 | -40 | -3.53% | 505,400 |
Dec 13, 2024 | 1,143 | 1,159 | 1,123 | 1,132 | -12 | -1.05% | 597,300 |
Dec 6, 2024 | 1,095 | 1,146 | 1,095 | 1,144 | +54 | +4.95% | 817,500 |
Nov 29, 2024 | 1,081 | 1,098 | 1,058 | 1,090 | +21 | +1.96% | 556,100 |
Nov 22, 2024 | 1,100 | 1,100 | 1,055 | 1,069 | -23 | -2.11% | 468,600 |
Nov 15, 2024 | 1,004 | 1,100 | 998 | 1,092 | +95 | +9.53% | 1,062,700 |
Nov 8, 2024 | 946 | 1,002 | 939 | 997 | +57 | +6.06% | 532,900 |
Nov 1, 2024 | 930 | 949 | 923 | 940 | +9 | +0.97% | 614,100 |
Oct 25, 2024 | 958 | 958 | 911 | 931 | -27 | -2.82% | 638,400 |
Oct 18, 2024 | 965 | 966 | 944 | 958 | 0 | 0.00% | 364,400 |
Oct 11, 2024 | 979 | 992 | 945 | 958 | -7 | -0.73% | 558,300 |
Oct 4, 2024 | 965 | 974 | 939 | 965 | -5 | -0.52% | 745,300 |
Sep 27, 2024 | 982 | 988 | 958 | 970 | -3 | -0.31% | 499,800 |
Sep 20, 2024 | 965 | 989 | 951 | 973 | +9 | +0.93% | 365,400 |
Sep 13, 2024 | 988 | 1,001 | 953 | 964 | -39 | -3.89% | 647,400 |
Sep 6, 2024 | 1,025 | 1,053 | 986 | 1,003 | -10 | -0.99% | 537,100 |
Aug 30, 2024 | 1,028 | 1,028 | 1,005 | 1,013 | -15 | -1.46% | 344,200 |
Aug 23, 2024 | 1,052 | 1,060 | 1,022 | 1,028 | -29 | -2.74% | 266,300 |
Aug 16, 2024 | 1,034 | 1,074 | 1,024 | 1,057 | +38 | +3.73% | 345,300 |
Aug 9, 2024 | 995 | 1,048 | 907 | 1,019 | -67 | -6.17% | 752,300 |