Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,689 | 1,725 | 1,617 | 1,658 | -7 | -0.42% | 584,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,535 | 1,677 | 1,527 | 1,665 | +137 | +8.97% | 508,200 |
| Nov 21, 2025 | 1,527 | 1,533 | 1,470 | 1,528 | +12 | +0.79% | 500,700 |
| Nov 14, 2025 | 1,500 | 1,536 | 1,450 | 1,516 | +25 | +1.68% | 1,153,600 |
| Nov 7, 2025 | 1,445 | 1,520 | 1,424 | 1,491 | +36 | +2.47% | 580,900 |
| Oct 31, 2025 | 1,426 | 1,460 | 1,408 | 1,455 | +35 | +2.46% | 1,142,700 |
| Oct 24, 2025 | 1,410 | 1,446 | 1,400 | 1,420 | +25 | +1.79% | 516,600 |
| Oct 17, 2025 | 1,367 | 1,415 | 1,352 | 1,395 | -2 | -0.14% | 377,200 |
| Oct 10, 2025 | 1,416 | 1,439 | 1,385 | 1,397 | -19 | -1.34% | 547,700 |
| Oct 3, 2025 | 1,456 | 1,558 | 1,406 | 1,416 | -57 | -3.87% | 1,017,700 |
| Sep 26, 2025 | 1,427 | 1,477 | 1,411 | 1,473 | +44 | +3.08% | 423,900 |
| Sep 19, 2025 | 1,462 | 1,462 | 1,409 | 1,429 | -33 | -2.26% | 420,400 |
| Sep 12, 2025 | 1,446 | 1,475 | 1,431 | 1,462 | +24 | +1.67% | 420,300 |
| Sep 5, 2025 | 1,423 | 1,449 | 1,401 | 1,438 | +12 | +0.84% | 564,500 |
| Aug 29, 2025 | 1,454 | 1,458 | 1,403 | 1,426 | -8 | -0.56% | 665,100 |
| Aug 22, 2025 | 1,367 | 1,439 | 1,344 | 1,434 | +67 | +4.90% | 691,200 |
| Aug 15, 2025 | 1,311 | 1,371 | 1,294 | 1,367 | +75 | +5.80% | 543,100 |
| Aug 8, 2025 | 1,248 | 1,323 | 1,236 | 1,292 | +23 | +1.81% | 475,800 |
| Aug 1, 2025 | 1,243 | 1,270 | 1,202 | 1,269 | +32 | +2.59% | 527,700 |
| Jul 25, 2025 | 1,220 | 1,248 | 1,200 | 1,237 | +16 | +1.31% | 508,500 |
| Jul 18, 2025 | 1,198 | 1,226 | 1,181 | 1,221 | +25 | +2.09% | 451,600 |