The Shikoku Bank, Ltd.(8387) Historical

52 Week High Feb 12, 2026

2,462 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Feb 12, 2026

2,462 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,220	2,296	2,220	2,284	+42	+1.87%	181,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,122	2,361	2,117	2,284	-19	-0.83%	1,024,300
Mar 6, 2026	2,308	2,403	2,104	2,303	-150	-6.11%	1,276,100
Feb 27, 2026	2,386	2,461	2,293	2,453	+45	+1.87%	669,000
Feb 20, 2026	2,369	2,422	2,285	2,408	+67	+2.86%	965,200
Feb 13, 2026	2,366	2,462	2,309	2,341	+25	+1.08%	1,053,700
Feb 6, 2026	2,059	2,316	2,007	2,316	+281	+13.81%	1,097,100
Jan 30, 2026	2,000	2,035	1,950	2,035	-4	-0.20%	564,000
Jan 23, 2026	1,985	2,054	1,891	2,039	+61	+3.08%	695,200
Jan 16, 2026	1,937	1,980	1,887	1,978	+86	+4.55%	491,100
Jan 9, 2026	1,773	1,899	1,763	1,892	+134	+7.62%	824,900
Dec 30, 2025	1,732	1,792	1,729	1,758	+26	+1.50%	254,200
Dec 26, 2025	1,723	1,753	1,708	1,732	+14	+0.81%	467,200
Dec 19, 2025	1,654	1,719	1,650	1,718	+60	+3.62%	551,600
Dec 12, 2025	1,655	1,674	1,630	1,658	+8	+0.48%	561,100
Dec 5, 2025	1,689	1,725	1,617	1,650	-15	-0.90%	608,000
Nov 28, 2025	1,535	1,677	1,527	1,665	+137	+8.97%	508,200
Nov 21, 2025	1,527	1,533	1,470	1,528	+12	+0.79%	500,700
Nov 14, 2025	1,500	1,536	1,450	1,516	+25	+1.68%	1,153,600
Nov 7, 2025	1,445	1,520	1,424	1,491	+36	+2.47%	580,900
Oct 31, 2025	1,426	1,460	1,408	1,455	+35	+2.46%	1,142,700