kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,658
JPY
+27
(+1.66%)
Dec 12, 3:30 pm JST
10.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,725 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 1, 2025
1,725 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,655 1,674 1,630 1,658 +8 +0.48% 673,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,689 1,725 1,617 1,650 -15 -0.90% 608,000
Nov 28, 2025 1,535 1,677 1,527 1,665 +137 +8.97% 508,200
Nov 21, 2025 1,527 1,533 1,470 1,528 +12 +0.79% 500,700
Nov 14, 2025 1,500 1,536 1,450 1,516 +25 +1.68% 1,153,600
Nov 7, 2025 1,445 1,520 1,424 1,491 +36 +2.47% 580,900
Oct 31, 2025 1,426 1,460 1,408 1,455 +35 +2.46% 1,142,700
Oct 24, 2025 1,410 1,446 1,400 1,420 +25 +1.79% 516,600
Oct 17, 2025 1,367 1,415 1,352 1,395 -2 -0.14% 377,200
Oct 10, 2025 1,416 1,439 1,385 1,397 -19 -1.34% 547,700
Oct 3, 2025 1,456 1,558 1,406 1,416 -57 -3.87% 1,017,700
Sep 26, 2025 1,427 1,477 1,411 1,473 +44 +3.08% 423,900
Sep 19, 2025 1,462 1,462 1,409 1,429 -33 -2.26% 420,400
Sep 12, 2025 1,446 1,475 1,431 1,462 +24 +1.67% 420,300
Sep 5, 2025 1,423 1,449 1,401 1,438 +12 +0.84% 564,500
Aug 29, 2025 1,454 1,458 1,403 1,426 -8 -0.56% 665,100
Aug 22, 2025 1,367 1,439 1,344 1,434 +67 +4.90% 691,200
Aug 15, 2025 1,311 1,371 1,294 1,367 +75 +5.80% 543,100
Aug 8, 2025 1,248 1,323 1,236 1,292 +23 +1.81% 475,800
Aug 1, 2025 1,243 1,270 1,202 1,269 +32 +2.59% 527,700
Jul 25, 2025 1,220 1,248 1,200 1,237 +16 +1.31% 508,500