The Shikoku Bank, Ltd.(8387) Historical

52 Week High Jan 23, 2026

2,054 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Jan 23, 2026

2,054 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,773	2,054	1,763	2,006	+248	+14.11%	2,558,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,689	1,792	1,617	1,758	+93	+5.59%	2,442,100
Nov, 2025	1,445	1,677	1,424	1,665	+210	+14.43%	2,743,400
Oct, 2025	1,509	1,512	1,352	1,455	-64	-4.21%	3,053,400
Sep, 2025	1,423	1,558	1,401	1,519	+93	+6.52%	2,377,600
Aug, 2025	1,260	1,458	1,236	1,426	+170	+13.54%	2,486,700
Jul, 2025	1,102	1,259	1,090	1,256	+145	+13.05%	2,250,100
Jun, 2025	1,143	1,161	1,092	1,111	-37	-3.22%	1,552,000
May, 2025	1,170	1,196	1,098	1,148	-34	-2.88%	2,087,100
Apr, 2025	1,220	1,220	935	1,182	-21	-1.75%	2,867,900
Mar, 2025	1,170	1,265	1,158	1,203	+33	+2.82%	2,384,600
Feb, 2025	1,219	1,230	1,153	1,170	-52	-4.26%	2,327,200
Jan, 2025	1,170	1,228	1,122	1,222	+61	+5.25%	2,464,000
Dec, 2024	1,095	1,170	1,088	1,161	+71	+6.51%	2,591,100
Nov, 2024	940	1,100	932	1,090	+149	+15.83%	2,718,700
Oct, 2024	962	992	911	941	-22	-2.28%	2,697,600
Sep, 2024	1,025	1,053	951	963	-50	-4.94%	2,174,200
Aug, 2024	1,190	1,202	907	1,013	-175	-14.73%	2,020,900
Jul, 2024	1,221	1,228	1,114	1,188	-31	-2.54%	1,505,000
Jun, 2024	1,193	1,224	1,078	1,219	+35	+2.96%	1,565,700
May, 2024	1,130	1,187	1,057	1,184	+46	+4.04%	1,521,300