Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,095 | 1,159 | 1,088 | 1,122 | +32 | +2.94% | 2,075,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 940 | 1,100 | 932 | 1,090 | +149 | +15.83% | 2,718,700 |
Oct, 2024 | 962 | 992 | 911 | 941 | -22 | -2.28% | 2,697,600 |
Sep, 2024 | 1,025 | 1,053 | 951 | 963 | -50 | -4.94% | 2,174,200 |
Aug, 2024 | 1,190 | 1,202 | 907 | 1,013 | -175 | -14.73% | 2,020,900 |
Jul, 2024 | 1,221 | 1,228 | 1,114 | 1,188 | -31 | -2.54% | 1,505,000 |
Jun, 2024 | 1,193 | 1,224 | 1,078 | 1,219 | +35 | +2.96% | 1,565,700 |
May, 2024 | 1,130 | 1,187 | 1,057 | 1,184 | +46 | +4.04% | 1,521,300 |
Apr, 2024 | 1,224 | 1,228 | 1,088 | 1,138 | -86 | -7.03% | 1,448,200 |
Mar, 2024 | 1,137 | 1,267 | 1,127 | 1,224 | +99 | +8.80% | 2,427,800 |
Feb, 2024 | 1,024 | 1,130 | 1,003 | 1,125 | +98 | +9.54% | 1,841,700 |
Jan, 2024 | 963 | 1,027 | 954 | 1,027 | +67 | +6.98% | 1,229,400 |
Dec, 2023 | 1,005 | 1,008 | 924 | 960 | -41 | -4.10% | 1,711,700 |
Nov, 2023 | 1,080 | 1,114 | 976 | 1,001 | -73 | -6.80% | 1,714,900 |
Oct, 2023 | 1,031 | 1,084 | 948 | 1,074 | +59 | +5.81% | 2,745,700 |
Sep, 2023 | 934 | 1,074 | 931 | 1,015 | +87 | +9.38% | 2,277,800 |
Aug, 2023 | 931 | 936 | 885 | 928 | -3 | -0.32% | 1,501,800 |
Jul, 2023 | 856 | 936 | 854 | 931 | +76 | +8.89% | 1,820,000 |
Jun, 2023 | 827 | 870 | 825 | 855 | +26 | +3.14% | 1,952,300 |
May, 2023 | 886 | 888 | 827 | 829 | -52 | -5.90% | 1,669,700 |
Apr, 2023 | 881 | 905 | 852 | 881 | +10 | +1.15% | 1,345,300 |