kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,658
JPY
-9
(-0.54%)
Dec 5, 2:25 pm JST
10.71
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,661.2
Dec 5, 2:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,725 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 1, 2025
1,725 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,689 1,725 1,617 1,658 -7 -0.42% 584,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,445 1,677 1,424 1,665 +210 +14.43% 2,743,400
Oct, 2025 1,509 1,512 1,352 1,455 -64 -4.21% 3,053,400
Sep, 2025 1,423 1,558 1,401 1,519 +93 +6.52% 2,377,600
Aug, 2025 1,260 1,458 1,236 1,426 +170 +13.54% 2,486,700
Jul, 2025 1,102 1,259 1,090 1,256 +145 +13.05% 2,250,100
Jun, 2025 1,143 1,161 1,092 1,111 -37 -3.22% 1,552,000
May, 2025 1,170 1,196 1,098 1,148 -34 -2.88% 2,087,100
Apr, 2025 1,220 1,220 935 1,182 -21 -1.75% 2,867,900
Mar, 2025 1,170 1,265 1,158 1,203 +33 +2.82% 2,384,600
Feb, 2025 1,219 1,230 1,153 1,170 -52 -4.26% 2,327,200
Jan, 2025 1,170 1,228 1,122 1,222 +61 +5.25% 2,464,000
Dec, 2024 1,095 1,170 1,088 1,161 +71 +6.51% 2,591,100
Nov, 2024 940 1,100 932 1,090 +149 +15.83% 2,718,700
Oct, 2024 962 992 911 941 -22 -2.28% 2,697,600
Sep, 2024 1,025 1,053 951 963 -50 -4.94% 2,174,200
Aug, 2024 1,190 1,202 907 1,013 -175 -14.73% 2,020,900
Jul, 2024 1,221 1,228 1,114 1,188 -31 -2.54% 1,505,000
Jun, 2024 1,193 1,224 1,078 1,219 +35 +2.96% 1,565,700
May, 2024 1,130 1,187 1,057 1,184 +46 +4.04% 1,521,300
Apr, 2024 1,224 1,228 1,088 1,138 -86 -7.03% 1,448,200