About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,122
JPY
+30
(+2.75%)
Dec 23, 3:30 pm JST
7.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,122
Dec 23, 8:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,267 JPY
52 Week Low Aug 5, 2024
907 JPY
Yearly High Mar 27, 2024
1,267 JPY
Yearly Low Aug 5, 2024
907 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,095 1,159 1,088 1,122 +32 +2.94% 2,075,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 940 1,100 932 1,090 +149 +15.83% 2,718,700
Oct, 2024 962 992 911 941 -22 -2.28% 2,697,600
Sep, 2024 1,025 1,053 951 963 -50 -4.94% 2,174,200
Aug, 2024 1,190 1,202 907 1,013 -175 -14.73% 2,020,900
Jul, 2024 1,221 1,228 1,114 1,188 -31 -2.54% 1,505,000
Jun, 2024 1,193 1,224 1,078 1,219 +35 +2.96% 1,565,700
May, 2024 1,130 1,187 1,057 1,184 +46 +4.04% 1,521,300
Apr, 2024 1,224 1,228 1,088 1,138 -86 -7.03% 1,448,200
Mar, 2024 1,137 1,267 1,127 1,224 +99 +8.80% 2,427,800
Feb, 2024 1,024 1,130 1,003 1,125 +98 +9.54% 1,841,700
Jan, 2024 963 1,027 954 1,027 +67 +6.98% 1,229,400
Dec, 2023 1,005 1,008 924 960 -41 -4.10% 1,711,700
Nov, 2023 1,080 1,114 976 1,001 -73 -6.80% 1,714,900
Oct, 2023 1,031 1,084 948 1,074 +59 +5.81% 2,745,700
Sep, 2023 934 1,074 931 1,015 +87 +9.38% 2,277,800
Aug, 2023 931 936 885 928 -3 -0.32% 1,501,800
Jul, 2023 856 936 854 931 +76 +8.89% 1,820,000
Jun, 2023 827 870 825 855 +26 +3.14% 1,952,300
May, 2023 886 888 827 829 -52 -5.90% 1,669,700
Apr, 2023 881 905 852 881 +10 +1.15% 1,345,300