kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
2,284
JPY
+42
(+1.87%)
Mar 13, 3:30 pm JST
14.32
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,462 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Feb 12, 2026
2,462 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,220 2,296 2,220 2,284 +42 +1.87% 181,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,301 2,302 2,232 2,242 -72 -3.11% 157,600
Mar 11, 2026 2,303 2,361 2,303 2,314 +17 +0.74% 133,500
Mar 10, 2026 2,262 2,302 2,238 2,297 +85 +3.84% 216,300
Mar 9, 2026 2,122 2,224 2,117 2,212 -91 -3.95% 335,300
Mar 6, 2026 2,263 2,320 2,237 2,303 -14 -0.60% 198,600
Mar 5, 2026 2,252 2,323 2,245 2,317 +156 +7.22% 222,800
Mar 4, 2026 2,263 2,288 2,104 2,161 -190 -8.08% 434,900
Mar 3, 2026 2,356 2,403 2,331 2,351 -18 -0.76% 166,100
Mar 2, 2026 2,308 2,390 2,286 2,369 -84 -3.42% 253,700
Feb 27, 2026 2,350 2,461 2,350 2,453 +100 +4.25% 153,100
Feb 26, 2026 2,338 2,374 2,326 2,353 +51 +2.22% 120,900
Feb 25, 2026 2,332 2,342 2,293 2,302 -59 -2.50% 182,400
Feb 24, 2026 2,386 2,400 2,328 2,361 -47 -1.95% 212,600
Feb 20, 2026 2,380 2,422 2,363 2,408 -3 -0.12% 139,400
Feb 19, 2026 2,377 2,413 2,358 2,411 +33 +1.39% 130,600
Feb 18, 2026 2,330 2,380 2,314 2,378 +78 +3.39% 131,300
Feb 17, 2026 2,339 2,364 2,300 2,300 -54 -2.29% 235,900
Feb 16, 2026 2,369 2,372 2,285 2,354 +13 +0.56% 328,000
Feb 13, 2026 2,430 2,435 2,309 2,341 -121 -4.91% 432,600
Feb 12, 2026 2,354 2,462 2,352 2,462 +93 +3.93% 248,500