kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,430
JPY
+1
(+0.07%)
Sep 22, 3:30 pm JST
9.65
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,475 JPY
52 Week Low Oct 25, 2024
911 JPY
Yearly High Sep 11, 2025
1,475 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,427 1,440 1,424 1,430 +1 +0.07% 113,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,420 1,434 1,411 1,429 +18 +1.28% 172,400
Sep 18, 2025 1,430 1,430 1,409 1,411 -10 -0.70% 88,300
Sep 17, 2025 1,444 1,444 1,413 1,421 -29 -2.00% 84,100
Sep 16, 2025 1,462 1,462 1,444 1,450 -12 -0.82% 75,600
Sep 12, 2025 1,468 1,473 1,456 1,462 -4 -0.27% 101,500
Sep 11, 2025 1,473 1,475 1,456 1,466 +3 +0.21% 81,400
Sep 10, 2025 1,443 1,470 1,443 1,463 +20 +1.39% 62,900
Sep 9, 2025 1,458 1,473 1,437 1,443 -7 -0.48% 95,700
Sep 8, 2025 1,446 1,456 1,431 1,450 +12 +0.83% 78,800
Sep 5, 2025 1,440 1,446 1,427 1,438 +11 +0.77% 111,400
Sep 4, 2025 1,416 1,433 1,416 1,427 +12 +0.85% 105,800
Sep 3, 2025 1,449 1,449 1,401 1,415 -31 -2.14% 128,100
Sep 2, 2025 1,427 1,449 1,421 1,446 +35 +2.48% 114,700
Sep 1, 2025 1,423 1,437 1,402 1,411 -15 -1.05% 104,500
Aug 29, 2025 1,439 1,439 1,414 1,426 -13 -0.90% 107,700
Aug 28, 2025 1,420 1,441 1,408 1,439 +25 +1.77% 126,700
Aug 27, 2025 1,412 1,422 1,403 1,414 +11 +0.78% 94,800
Aug 26, 2025 1,426 1,432 1,403 1,403 -31 -2.16% 196,500
Aug 25, 2025 1,454 1,458 1,423 1,434 0 0.00% 139,400
Aug 22, 2025 1,401 1,439 1,397 1,434 +43 +3.09% 171,200
1 2 3 4 5
...
18