Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,427 | 1,440 | 1,424 | 1,430 | +1 | +0.07% | 113,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,420 | 1,434 | 1,411 | 1,429 | +18 | +1.28% | 172,400 |
Sep 18, 2025 | 1,430 | 1,430 | 1,409 | 1,411 | -10 | -0.70% | 88,300 |
Sep 17, 2025 | 1,444 | 1,444 | 1,413 | 1,421 | -29 | -2.00% | 84,100 |
Sep 16, 2025 | 1,462 | 1,462 | 1,444 | 1,450 | -12 | -0.82% | 75,600 |
Sep 12, 2025 | 1,468 | 1,473 | 1,456 | 1,462 | -4 | -0.27% | 101,500 |
Sep 11, 2025 | 1,473 | 1,475 | 1,456 | 1,466 | +3 | +0.21% | 81,400 |
Sep 10, 2025 | 1,443 | 1,470 | 1,443 | 1,463 | +20 | +1.39% | 62,900 |
Sep 9, 2025 | 1,458 | 1,473 | 1,437 | 1,443 | -7 | -0.48% | 95,700 |
Sep 8, 2025 | 1,446 | 1,456 | 1,431 | 1,450 | +12 | +0.83% | 78,800 |
Sep 5, 2025 | 1,440 | 1,446 | 1,427 | 1,438 | +11 | +0.77% | 111,400 |
Sep 4, 2025 | 1,416 | 1,433 | 1,416 | 1,427 | +12 | +0.85% | 105,800 |
Sep 3, 2025 | 1,449 | 1,449 | 1,401 | 1,415 | -31 | -2.14% | 128,100 |
Sep 2, 2025 | 1,427 | 1,449 | 1,421 | 1,446 | +35 | +2.48% | 114,700 |
Sep 1, 2025 | 1,423 | 1,437 | 1,402 | 1,411 | -15 | -1.05% | 104,500 |
Aug 29, 2025 | 1,439 | 1,439 | 1,414 | 1,426 | -13 | -0.90% | 107,700 |
Aug 28, 2025 | 1,420 | 1,441 | 1,408 | 1,439 | +25 | +1.77% | 126,700 |
Aug 27, 2025 | 1,412 | 1,422 | 1,403 | 1,414 | +11 | +0.78% | 94,800 |
Aug 26, 2025 | 1,426 | 1,432 | 1,403 | 1,403 | -31 | -2.16% | 196,500 |
Aug 25, 2025 | 1,454 | 1,458 | 1,423 | 1,434 | 0 | 0.00% | 139,400 |
Aug 22, 2025 | 1,401 | 1,439 | 1,397 | 1,434 | +43 | +3.09% | 171,200 |