The Shikoku Bank, Ltd.(8387) Historical

52 Week High Jan 23, 2026

2,054 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Jan 23, 2026

2,054 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,990	2,011	1,964	2,006	+16	+0.80%	98,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,998	2,010	1,978	1,990	-36	-1.78%	98,800
Jan 27, 2026	1,970	2,026	1,950	2,026	+39	+1.96%	123,000
Jan 26, 2026	2,000	2,014	1,984	1,987	-52	-2.55%	128,900
Jan 23, 2026	1,989	2,054	1,980	2,039	+63	+3.19%	155,300
Jan 22, 2026	1,967	1,997	1,961	1,976	+31	+1.59%	123,400
Jan 21, 2026	1,913	1,951	1,891	1,945	-16	-0.82%	156,500
Jan 20, 2026	1,968	1,969	1,932	1,961	-13	-0.66%	141,300
Jan 19, 2026	1,985	1,988	1,953	1,974	-4	-0.20%	118,700
Jan 16, 2026	1,960	1,980	1,953	1,978	+18	+0.92%	99,900
Jan 15, 2026	1,940	1,960	1,934	1,960	+23	+1.19%	113,200
Jan 14, 2026	1,912	1,937	1,887	1,937	+26	+1.36%	129,200
Jan 13, 2026	1,937	1,937	1,904	1,911	+19	+1.00%	148,800
Jan 9, 2026	1,877	1,899	1,873	1,892	+31	+1.67%	98,400
Jan 8, 2026	1,845	1,882	1,842	1,861	+6	+0.32%	200,300
Jan 7, 2026	1,830	1,873	1,823	1,855	+16	+0.87%	221,600
Jan 6, 2026	1,801	1,849	1,801	1,839	+40	+2.22%	169,800
Jan 5, 2026	1,773	1,799	1,763	1,799	+41	+2.33%	134,800
Dec 30, 2025	1,766	1,792	1,758	1,758	-8	-0.45%	119,000
Dec 29, 2025	1,732	1,770	1,729	1,766	+34	+1.96%	135,200
Dec 26, 2025	1,737	1,747	1,720	1,732	+10	+0.58%	85,400