The Shikoku Bank, Ltd.(8387) Historical

52 Week High Apr 16, 2026

2,724 JPY

52 Week Low Jul 1, 2025

1,090 JPY

Yearly High Apr 16, 2026

2,724 JPY

Yearly Low Jan 5, 2026

1,763 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,500	2,618	2,500	2,614	+126	+5.06%	116,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,472	2,505	2,441	2,488	-1	-0.04%	87,400
Apr 24, 2026	2,499	2,519	2,454	2,489	-5	-0.20%	109,500
Apr 23, 2026	2,512	2,521	2,469	2,494	-21	-0.83%	98,700
Apr 22, 2026	2,580	2,602	2,506	2,515	-80	-3.08%	97,000
Apr 21, 2026	2,678	2,678	2,578	2,595	-56	-2.11%	117,900
Apr 20, 2026	2,701	2,716	2,651	2,651	-49	-1.81%	116,500
Apr 17, 2026	2,706	2,720	2,664	2,700	-6	-0.22%	125,500
Apr 16, 2026	2,710	2,724	2,683	2,706	+17	+0.63%	111,300
Apr 15, 2026	2,663	2,716	2,663	2,689	+55	+2.09%	173,100
Apr 14, 2026	2,641	2,680	2,604	2,634	+15	+0.57%	296,900
Apr 13, 2026	2,470	2,646	2,469	2,619	+142	+5.73%	381,700
Apr 10, 2026	2,520	2,545	2,470	2,477	-5	-0.20%	111,100
Apr 9, 2026	2,510	2,544	2,482	2,482	-29	-1.15%	93,500
Apr 8, 2026	2,528	2,545	2,498	2,511	+70	+2.87%	104,500
Apr 7, 2026	2,418	2,468	2,418	2,441	+40	+1.67%	113,600
Apr 6, 2026	2,363	2,403	2,360	2,401	+40	+1.69%	88,800
Apr 3, 2026	2,356	2,384	2,347	2,361	+16	+0.68%	78,200
Apr 2, 2026	2,396	2,439	2,329	2,345	-22	-0.93%	164,300
Apr 1, 2026	2,351	2,372	2,322	2,367	+122	+5.43%	231,000
Mar 31, 2026	2,250	2,317	2,238	2,245	-39	-1.71%	177,700