kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,664
JPY
-3
(-0.18%)
Dec 5, 1:32 pm JST
10.74
USD
Dec 4, 11:32 pm EST
Result
PTS
outside of trading hours
1,665.9
Dec 5, 1:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,725 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 1, 2025
1,725 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,649 1,668 1,646 1,664 -3 -0.18% 60,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,625 1,668 1,617 1,667 +42 +2.58% 102,800
Dec 3, 2025 1,657 1,657 1,618 1,625 -32 -1.93% 112,500
Dec 2, 2025 1,687 1,702 1,656 1,657 -30 -1.78% 126,400
Dec 1, 2025 1,689 1,725 1,684 1,687 +22 +1.32% 171,500
Nov 28, 2025 1,638 1,677 1,630 1,665 +39 +2.40% 147,000
Nov 27, 2025 1,634 1,663 1,621 1,626 -7 -0.43% 110,300
Nov 26, 2025 1,576 1,635 1,567 1,633 +81 +5.22% 150,900
Nov 25, 2025 1,535 1,559 1,527 1,552 +24 +1.57% 100,000
Nov 21, 2025 1,502 1,533 1,495 1,528 +26 +1.73% 88,600
Nov 20, 2025 1,495 1,511 1,487 1,502 +30 +2.04% 93,400
Nov 19, 2025 1,491 1,499 1,472 1,472 -1 -0.07% 93,800
Nov 18, 2025 1,500 1,507 1,470 1,473 -42 -2.77% 115,600
Nov 17, 2025 1,527 1,529 1,500 1,515 -1 -0.07% 109,300
Nov 14, 2025 1,511 1,536 1,500 1,516 -14 -0.92% 191,000
Nov 13, 2025 1,520 1,532 1,511 1,530 +19 +1.26% 75,100
Nov 12, 2025 1,513 1,530 1,502 1,511 +18 +1.21% 237,500
Nov 11, 2025 1,488 1,502 1,461 1,493 -9 -0.60% 229,400
Nov 10, 2025 1,500 1,529 1,450 1,502 +11 +0.74% 420,600
Nov 7, 2025 1,483 1,495 1,461 1,491 -9 -0.60% 128,200
Nov 6, 2025 1,461 1,520 1,459 1,500 +44 +3.02% 186,100