The Shikoku Bank, Ltd.(8387) Historical

52 Week High Dec 1, 2025

1,725 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Dec 1, 2025

1,725 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,644	1,674	1,644	1,658	+27	+1.66%	112,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,670	1,674	1,630	1,631	-29	-1.75%	142,600
Dec 10, 2025	1,663	1,670	1,651	1,660	-3	-0.18%	77,000
Dec 9, 2025	1,658	1,673	1,652	1,663	+11	+0.67%	113,500
Dec 8, 2025	1,655	1,664	1,632	1,652	+2	+0.12%	115,800
Dec 5, 2025	1,649	1,668	1,646	1,650	-17	-1.02%	94,800
Dec 4, 2025	1,625	1,668	1,617	1,667	+42	+2.58%	102,800
Dec 3, 2025	1,657	1,657	1,618	1,625	-32	-1.93%	112,500
Dec 2, 2025	1,687	1,702	1,656	1,657	-30	-1.78%	126,400
Dec 1, 2025	1,689	1,725	1,684	1,687	+22	+1.32%	171,500
Nov 28, 2025	1,638	1,677	1,630	1,665	+39	+2.40%	147,000
Nov 27, 2025	1,634	1,663	1,621	1,626	-7	-0.43%	110,300
Nov 26, 2025	1,576	1,635	1,567	1,633	+81	+5.22%	150,900
Nov 25, 2025	1,535	1,559	1,527	1,552	+24	+1.57%	100,000
Nov 21, 2025	1,502	1,533	1,495	1,528	+26	+1.73%	88,600
Nov 20, 2025	1,495	1,511	1,487	1,502	+30	+2.04%	93,400
Nov 19, 2025	1,491	1,499	1,472	1,472	-1	-0.07%	93,800
Nov 18, 2025	1,500	1,507	1,470	1,473	-42	-2.77%	115,600
Nov 17, 2025	1,527	1,529	1,500	1,515	-1	-0.07%	109,300
Nov 14, 2025	1,511	1,536	1,500	1,516	-14	-0.92%	191,000
Nov 13, 2025	1,520	1,532	1,511	1,530	+19	+1.26%	75,100