Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,098 | 1,127 | 1,095 | 1,122 | +30 | +2.75% | 77,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,100 | 1,101 | 1,088 | 1,092 | -8 | -0.73% | 129,100 |
Dec 19, 2024 | 1,093 | 1,109 | 1,088 | 1,100 | -3 | -0.27% | 118,500 |
Dec 18, 2024 | 1,101 | 1,115 | 1,097 | 1,103 | -12 | -1.08% | 84,000 |
Dec 17, 2024 | 1,131 | 1,134 | 1,109 | 1,115 | -16 | -1.41% | 88,600 |
Dec 16, 2024 | 1,131 | 1,139 | 1,124 | 1,131 | -1 | -0.09% | 85,200 |
Dec 13, 2024 | 1,131 | 1,145 | 1,125 | 1,132 | -13 | -1.14% | 163,000 |
Dec 12, 2024 | 1,150 | 1,156 | 1,145 | 1,145 | +4 | +0.35% | 117,200 |
Dec 11, 2024 | 1,137 | 1,146 | 1,136 | 1,141 | +4 | +0.35% | 71,200 |
Dec 10, 2024 | 1,159 | 1,159 | 1,137 | 1,137 | -3 | -0.26% | 148,300 |
Dec 9, 2024 | 1,143 | 1,146 | 1,123 | 1,140 | -4 | -0.35% | 97,600 |
Dec 6, 2024 | 1,142 | 1,146 | 1,132 | 1,144 | +15 | +1.33% | 137,300 |
Dec 5, 2024 | 1,119 | 1,135 | 1,114 | 1,129 | +18 | +1.62% | 203,000 |
Dec 4, 2024 | 1,129 | 1,135 | 1,111 | 1,111 | -4 | -0.36% | 150,800 |
Dec 3, 2024 | 1,110 | 1,120 | 1,102 | 1,115 | +2 | +0.18% | 175,400 |
Dec 2, 2024 | 1,095 | 1,113 | 1,095 | 1,113 | +23 | +2.11% | 151,000 |
Nov 29, 2024 | 1,087 | 1,098 | 1,078 | 1,090 | +10 | +0.93% | 104,600 |
Nov 28, 2024 | 1,060 | 1,080 | 1,060 | 1,080 | +17 | +1.60% | 91,000 |
Nov 27, 2024 | 1,078 | 1,081 | 1,058 | 1,063 | -23 | -2.12% | 119,200 |
Nov 26, 2024 | 1,095 | 1,098 | 1,074 | 1,086 | -2 | -0.18% | 111,800 |
Nov 25, 2024 | 1,081 | 1,097 | 1,075 | 1,088 | +19 | +1.78% | 129,500 |