Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,220 | 2,296 | 2,220 | 2,284 | +42 | +1.87% | 181,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,301 | 2,302 | 2,232 | 2,242 | -72 | -3.11% | 157,600 |
| Mar 11, 2026 | 2,303 | 2,361 | 2,303 | 2,314 | +17 | +0.74% | 133,500 |
| Mar 10, 2026 | 2,262 | 2,302 | 2,238 | 2,297 | +85 | +3.84% | 216,300 |
| Mar 9, 2026 | 2,122 | 2,224 | 2,117 | 2,212 | -91 | -3.95% | 335,300 |
| Mar 6, 2026 | 2,263 | 2,320 | 2,237 | 2,303 | -14 | -0.60% | 198,600 |
| Mar 5, 2026 | 2,252 | 2,323 | 2,245 | 2,317 | +156 | +7.22% | 222,800 |
| Mar 4, 2026 | 2,263 | 2,288 | 2,104 | 2,161 | -190 | -8.08% | 434,900 |
| Mar 3, 2026 | 2,356 | 2,403 | 2,331 | 2,351 | -18 | -0.76% | 166,100 |
| Mar 2, 2026 | 2,308 | 2,390 | 2,286 | 2,369 | -84 | -3.42% | 253,700 |
| Feb 27, 2026 | 2,350 | 2,461 | 2,350 | 2,453 | +100 | +4.25% | 153,100 |
| Feb 26, 2026 | 2,338 | 2,374 | 2,326 | 2,353 | +51 | +2.22% | 120,900 |
| Feb 25, 2026 | 2,332 | 2,342 | 2,293 | 2,302 | -59 | -2.50% | 182,400 |
| Feb 24, 2026 | 2,386 | 2,400 | 2,328 | 2,361 | -47 | -1.95% | 212,600 |
| Feb 20, 2026 | 2,380 | 2,422 | 2,363 | 2,408 | -3 | -0.12% | 139,400 |
| Feb 19, 2026 | 2,377 | 2,413 | 2,358 | 2,411 | +33 | +1.39% | 130,600 |
| Feb 18, 2026 | 2,330 | 2,380 | 2,314 | 2,378 | +78 | +3.39% | 131,300 |
| Feb 17, 2026 | 2,339 | 2,364 | 2,300 | 2,300 | -54 | -2.29% | 235,900 |
| Feb 16, 2026 | 2,369 | 2,372 | 2,285 | 2,354 | +13 | +0.56% | 328,000 |
| Feb 13, 2026 | 2,430 | 2,435 | 2,309 | 2,341 | -121 | -4.91% | 432,600 |
| Feb 12, 2026 | 2,354 | 2,462 | 2,352 | 2,462 | +93 | +3.93% | 248,500 |