Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,644 | 1,674 | 1,644 | 1,658 | +27 | +1.66% | 112,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,325 | 1,336 | 1,316 | 1,336 | +15 | +1.14% | 131,200 |
| Aug 13, 2025 | 1,310 | 1,332 | 1,296 | 1,321 | +20 | +1.54% | 145,200 |
| Aug 12, 2025 | 1,311 | 1,314 | 1,294 | 1,301 | +9 | +0.70% | 126,600 |
| Aug 8, 2025 | 1,292 | 1,323 | 1,285 | 1,292 | +2 | +0.16% | 172,300 |
| Aug 7, 2025 | 1,270 | 1,293 | 1,270 | 1,290 | +15 | +1.18% | 94,700 |
| Aug 6, 2025 | 1,255 | 1,276 | 1,255 | 1,275 | +22 | +1.76% | 84,600 |
| Aug 5, 2025 | 1,254 | 1,263 | 1,248 | 1,253 | +5 | +0.40% | 59,600 |
| Aug 4, 2025 | 1,248 | 1,251 | 1,236 | 1,248 | -21 | -1.65% | 64,600 |
| Aug 1, 2025 | 1,260 | 1,270 | 1,248 | 1,269 | +13 | +1.04% | 111,500 |
| Jul 31, 2025 | 1,234 | 1,259 | 1,232 | 1,256 | +31 | +2.53% | 144,300 |
| Jul 30, 2025 | 1,228 | 1,232 | 1,219 | 1,225 | -3 | -0.24% | 69,500 |
| Jul 29, 2025 | 1,205 | 1,230 | 1,202 | 1,228 | +18 | +1.49% | 79,800 |
| Jul 28, 2025 | 1,243 | 1,245 | 1,209 | 1,210 | -27 | -2.18% | 122,600 |
| Jul 25, 2025 | 1,235 | 1,248 | 1,233 | 1,237 | -10 | -0.80% | 89,000 |
| Jul 24, 2025 | 1,234 | 1,248 | 1,233 | 1,247 | +23 | +1.88% | 202,300 |
| Jul 23, 2025 | 1,221 | 1,240 | 1,205 | 1,224 | +15 | +1.24% | 129,300 |
| Jul 22, 2025 | 1,220 | 1,224 | 1,200 | 1,209 | -12 | -0.98% | 87,900 |
| Jul 18, 2025 | 1,217 | 1,226 | 1,210 | 1,221 | +7 | +0.58% | 103,600 |
| Jul 17, 2025 | 1,208 | 1,221 | 1,204 | 1,214 | +6 | +0.50% | 84,200 |
| Jul 16, 2025 | 1,198 | 1,213 | 1,195 | 1,208 | +4 | +0.33% | 88,900 |