kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,658
JPY
+27
(+1.66%)
Dec 12, 3:30 pm JST
10.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,725 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 1, 2025
1,725 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,644 1,674 1,644 1,658 +27 +1.66% 112,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,325 1,336 1,316 1,336 +15 +1.14% 131,200
Aug 13, 2025 1,310 1,332 1,296 1,321 +20 +1.54% 145,200
Aug 12, 2025 1,311 1,314 1,294 1,301 +9 +0.70% 126,600
Aug 8, 2025 1,292 1,323 1,285 1,292 +2 +0.16% 172,300
Aug 7, 2025 1,270 1,293 1,270 1,290 +15 +1.18% 94,700
Aug 6, 2025 1,255 1,276 1,255 1,275 +22 +1.76% 84,600
Aug 5, 2025 1,254 1,263 1,248 1,253 +5 +0.40% 59,600
Aug 4, 2025 1,248 1,251 1,236 1,248 -21 -1.65% 64,600
Aug 1, 2025 1,260 1,270 1,248 1,269 +13 +1.04% 111,500
Jul 31, 2025 1,234 1,259 1,232 1,256 +31 +2.53% 144,300
Jul 30, 2025 1,228 1,232 1,219 1,225 -3 -0.24% 69,500
Jul 29, 2025 1,205 1,230 1,202 1,228 +18 +1.49% 79,800
Jul 28, 2025 1,243 1,245 1,209 1,210 -27 -2.18% 122,600
Jul 25, 2025 1,235 1,248 1,233 1,237 -10 -0.80% 89,000
Jul 24, 2025 1,234 1,248 1,233 1,247 +23 +1.88% 202,300
Jul 23, 2025 1,221 1,240 1,205 1,224 +15 +1.24% 129,300
Jul 22, 2025 1,220 1,224 1,200 1,209 -12 -0.98% 87,900
Jul 18, 2025 1,217 1,226 1,210 1,221 +7 +0.58% 103,600
Jul 17, 2025 1,208 1,221 1,204 1,214 +6 +0.50% 84,200
Jul 16, 2025 1,198 1,213 1,195 1,208 +4 +0.33% 88,900