kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,658
JPY
+27
(+1.66%)
Dec 12, 3:30 pm JST
10.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,725 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 1, 2025
1,725 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,644 1,674 1,644 1,658 +27 +1.66% 112,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,473 1,475 1,456 1,466 +3 +0.21% 81,400
Sep 10, 2025 1,443 1,470 1,443 1,463 +20 +1.39% 62,900
Sep 9, 2025 1,458 1,473 1,437 1,443 -7 -0.48% 95,700
Sep 8, 2025 1,446 1,456 1,431 1,450 +12 +0.83% 78,800
Sep 5, 2025 1,440 1,446 1,427 1,438 +11 +0.77% 111,400
Sep 4, 2025 1,416 1,433 1,416 1,427 +12 +0.85% 105,800
Sep 3, 2025 1,449 1,449 1,401 1,415 -31 -2.14% 128,100
Sep 2, 2025 1,427 1,449 1,421 1,446 +35 +2.48% 114,700
Sep 1, 2025 1,423 1,437 1,402 1,411 -15 -1.05% 104,500
Aug 29, 2025 1,439 1,439 1,414 1,426 -13 -0.90% 107,700
Aug 28, 2025 1,420 1,441 1,408 1,439 +25 +1.77% 126,700
Aug 27, 2025 1,412 1,422 1,403 1,414 +11 +0.78% 94,800
Aug 26, 2025 1,426 1,432 1,403 1,403 -31 -2.16% 196,500
Aug 25, 2025 1,454 1,458 1,423 1,434 0 0.00% 139,400
Aug 22, 2025 1,401 1,439 1,397 1,434 +43 +3.09% 171,200
Aug 21, 2025 1,391 1,394 1,379 1,391 +1 +0.07% 75,900
Aug 20, 2025 1,356 1,390 1,347 1,390 +38 +2.81% 146,400
Aug 19, 2025 1,385 1,388 1,344 1,352 -26 -1.89% 153,200
Aug 18, 2025 1,367 1,382 1,361 1,378 +11 +0.80% 144,500
Aug 15, 2025 1,348 1,371 1,348 1,367 +31 +2.32% 140,100