Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,644 | 1,674 | 1,644 | 1,658 | +27 | +1.66% | 112,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,473 | 1,475 | 1,456 | 1,466 | +3 | +0.21% | 81,400 |
| Sep 10, 2025 | 1,443 | 1,470 | 1,443 | 1,463 | +20 | +1.39% | 62,900 |
| Sep 9, 2025 | 1,458 | 1,473 | 1,437 | 1,443 | -7 | -0.48% | 95,700 |
| Sep 8, 2025 | 1,446 | 1,456 | 1,431 | 1,450 | +12 | +0.83% | 78,800 |
| Sep 5, 2025 | 1,440 | 1,446 | 1,427 | 1,438 | +11 | +0.77% | 111,400 |
| Sep 4, 2025 | 1,416 | 1,433 | 1,416 | 1,427 | +12 | +0.85% | 105,800 |
| Sep 3, 2025 | 1,449 | 1,449 | 1,401 | 1,415 | -31 | -2.14% | 128,100 |
| Sep 2, 2025 | 1,427 | 1,449 | 1,421 | 1,446 | +35 | +2.48% | 114,700 |
| Sep 1, 2025 | 1,423 | 1,437 | 1,402 | 1,411 | -15 | -1.05% | 104,500 |
| Aug 29, 2025 | 1,439 | 1,439 | 1,414 | 1,426 | -13 | -0.90% | 107,700 |
| Aug 28, 2025 | 1,420 | 1,441 | 1,408 | 1,439 | +25 | +1.77% | 126,700 |
| Aug 27, 2025 | 1,412 | 1,422 | 1,403 | 1,414 | +11 | +0.78% | 94,800 |
| Aug 26, 2025 | 1,426 | 1,432 | 1,403 | 1,403 | -31 | -2.16% | 196,500 |
| Aug 25, 2025 | 1,454 | 1,458 | 1,423 | 1,434 | 0 | 0.00% | 139,400 |
| Aug 22, 2025 | 1,401 | 1,439 | 1,397 | 1,434 | +43 | +3.09% | 171,200 |
| Aug 21, 2025 | 1,391 | 1,394 | 1,379 | 1,391 | +1 | +0.07% | 75,900 |
| Aug 20, 2025 | 1,356 | 1,390 | 1,347 | 1,390 | +38 | +2.81% | 146,400 |
| Aug 19, 2025 | 1,385 | 1,388 | 1,344 | 1,352 | -26 | -1.89% | 153,200 |
| Aug 18, 2025 | 1,367 | 1,382 | 1,361 | 1,378 | +11 | +0.80% | 144,500 |
| Aug 15, 2025 | 1,348 | 1,371 | 1,348 | 1,367 | +31 | +2.32% | 140,100 |