The Shikoku Bank, Ltd.(8387) Historical

52 Week High Dec 1, 2025

1,725 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Dec 1, 2025

1,725 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,644	1,674	1,644	1,658	+27	+1.66%	112,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,367	1,389	1,352	1,359	-38	-2.72%	150,500
Oct 10, 2025	1,422	1,425	1,391	1,397	-38	-2.65%	130,800
Oct 9, 2025	1,410	1,435	1,405	1,435	+27	+1.92%	82,900
Oct 8, 2025	1,410	1,439	1,407	1,408	+3	+0.21%	115,500
Oct 7, 2025	1,411	1,423	1,404	1,405	-16	-1.13%	81,700
Oct 6, 2025	1,416	1,424	1,385	1,421	+5	+0.35%	136,800
Oct 3, 2025	1,417	1,432	1,410	1,416	+8	+0.57%	90,900
Oct 2, 2025	1,441	1,446	1,406	1,408	-33	-2.29%	134,200
Oct 1, 2025	1,509	1,512	1,440	1,441	-78	-5.13%	244,100
Sep 30, 2025	1,433	1,558	1,420	1,519	+88	+6.15%	467,200
Sep 29, 2025	1,456	1,456	1,431	1,431	-42	-2.85%	81,300
Sep 26, 2025	1,450	1,477	1,448	1,473	+27	+1.87%	140,900
Sep 25, 2025	1,424	1,450	1,422	1,446	+8	+0.56%	72,000
Sep 24, 2025	1,420	1,438	1,411	1,438	+8	+0.56%	97,500
Sep 22, 2025	1,427	1,440	1,424	1,430	+1	+0.07%	113,500
Sep 19, 2025	1,420	1,434	1,411	1,429	+18	+1.28%	172,400
Sep 18, 2025	1,430	1,430	1,409	1,411	-10	-0.70%	88,300
Sep 17, 2025	1,444	1,444	1,413	1,421	-29	-2.00%	84,100
Sep 16, 2025	1,462	1,462	1,444	1,450	-12	-0.82%	75,600
Sep 12, 2025	1,468	1,473	1,456	1,462	-4	-0.27%	101,500