The Shikoku Bank, Ltd.(8387) Historical

52 Week High Dec 1, 2025

1,725 JPY

52 Week Low Apr 7, 2025

935 JPY

Yearly High Dec 1, 2025

1,725 JPY

Yearly Low Apr 7, 2025

935 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,644	1,674	1,644	1,658	+27	+1.66%	112,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,513	1,530	1,502	1,511	+18	+1.21%	237,500
Nov 11, 2025	1,488	1,502	1,461	1,493	-9	-0.60%	229,400
Nov 10, 2025	1,500	1,529	1,450	1,502	+11	+0.74%	420,600
Nov 7, 2025	1,483	1,495	1,461	1,491	-9	-0.60%	128,200
Nov 6, 2025	1,461	1,520	1,459	1,500	+44	+3.02%	186,100
Nov 5, 2025	1,474	1,477	1,424	1,456	-18	-1.22%	146,100
Nov 4, 2025	1,445	1,480	1,437	1,474	+19	+1.31%	120,500
Oct 31, 2025	1,450	1,455	1,431	1,455	+15	+1.04%	128,500
Oct 30, 2025	1,415	1,444	1,411	1,440	+25	+1.77%	278,600
Oct 29, 2025	1,440	1,444	1,408	1,415	-20	-1.39%	166,000
Oct 28, 2025	1,440	1,454	1,425	1,435	-4	-0.28%	278,800
Oct 27, 2025	1,426	1,460	1,426	1,439	+19	+1.34%	290,800
Oct 24, 2025	1,437	1,441	1,417	1,420	-14	-0.98%	81,600
Oct 23, 2025	1,430	1,446	1,426	1,434	+4	+0.28%	98,400
Oct 22, 2025	1,425	1,439	1,425	1,430	+9	+0.63%	85,900
Oct 21, 2025	1,435	1,441	1,421	1,421	-10	-0.70%	149,600
Oct 20, 2025	1,410	1,431	1,400	1,431	+36	+2.58%	101,100
Oct 17, 2025	1,392	1,395	1,381	1,395	-12	-0.85%	81,900
Oct 16, 2025	1,400	1,415	1,397	1,407	+10	+0.72%	71,400
Oct 15, 2025	1,378	1,400	1,369	1,397	+38	+2.80%	73,400