kabutan

The Shikoku Bank, Ltd.(8387) Historical

8387
TSE Prime
The Shikoku Bank, Ltd.
1,658
JPY
+27
(+1.66%)
Dec 12, 3:30 pm JST
10.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,725 JPY
52 Week Low Apr 7, 2025
935 JPY
Yearly High Dec 1, 2025
1,725 JPY
Yearly Low Apr 7, 2025
935 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,644 1,674 1,644 1,658 +27 +1.66% 112,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,188 1,188 1,144 1,146 -42 -3.54% 91,100
Jul 19, 2024 1,187 1,193 1,180 1,188 +10 +0.85% 52,500
Jul 18, 2024 1,175 1,192 1,171 1,178 -2 -0.17% 51,100
Jul 17, 2024 1,194 1,195 1,180 1,180 +3 +0.25% 36,100
Jul 16, 2024 1,187 1,197 1,177 1,177 +9 +0.77% 66,000
Jul 12, 2024 1,158 1,174 1,152 1,168 +6 +0.52% 79,300
Jul 11, 2024 1,151 1,168 1,151 1,162 +13 +1.13% 50,700
Jul 10, 2024 1,155 1,166 1,141 1,149 -5 -0.43% 81,300
Jul 9, 2024 1,167 1,177 1,153 1,154 -8 -0.69% 63,000
Jul 8, 2024 1,193 1,194 1,161 1,162 -31 -2.60% 68,300
Jul 5, 2024 1,226 1,226 1,193 1,193 -34 -2.77% 56,100
Jul 4, 2024 1,206 1,227 1,206 1,227 +22 +1.83% 86,000
Jul 3, 2024 1,211 1,216 1,198 1,205 -6 -0.50% 79,200
Jul 2, 2024 1,217 1,227 1,203 1,211 +4 +0.33% 118,500
Jul 1, 2024 1,221 1,228 1,200 1,207 -12 -0.98% 92,100
Jun 28, 2024 1,200 1,224 1,200 1,219 +20 +1.67% 140,100
Jun 27, 2024 1,184 1,199 1,181 1,199 +20 +1.70% 77,000
Jun 26, 2024 1,177 1,185 1,170 1,179 +3 +0.26% 58,200
Jun 25, 2024 1,155 1,189 1,139 1,176 ー ー% 104,400