Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,410 | 3,550 | 2,363 | 3,240 | +834 | +34.66% | 17,450,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,930 | 3,015 | 1,733 | 2,406 | +493 | +25.77% | 21,003,600 |
2022 | 1,524 | 1,933 | 1,494 | 1,913 | +408 | +27.11% | 17,071,500 |
2021 | 1,490 | 1,905 | 1,307 | 1,505 | +19 | +1.28% | 18,790,300 |
2020 | 2,122 | 2,157 | 1,393 | 1,486 | -680 | -31.39% | 12,264,400 |
2019 | 2,556 | 2,735 | 1,906 | 2,166 | -429 | -16.53% | 8,468,700 |
2018 | 3,770 | 4,020 | 2,368 | 2,595 | -1,145 | -30.61% | 10,361,400 |
2017 | 3,980 | 4,200 | 3,460 | 3,740 | -230 | -5.79% | 8,440,100 |
2016 | 4,510 | 4,570 | 2,820 | 3,970 | -550 | -12.17% | 11,061,900 |
2015 | 3,960 | 4,830 | 3,670 | 4,520 | +560 | +14.14% | 9,072,500 |
2014 | 3,710 | 4,070 | 3,010 | 3,960 | +300 | +8.20% | 6,880,700 |
2013 | 3,270 | 4,260 | 2,840 | 3,660 | +480 | +15.09% | 9,312,700 |
2012 | 3,510 | 4,130 | 2,730 | 3,180 | -260 | -7.56% | 4,160,200 |
2011 | 3,020 | 3,660 | 2,490 | 3,440 | +450 | +15.05% | 4,876,000 |
2010 | 3,270 | 3,970 | 2,770 | 2,990 | -250 | -7.72% | 5,533,500 |
2009 | 5,130 | 5,200 | 3,140 | 3,240 | -1,830 | -36.09% | 7,229,500 |
2008 | 5,580 | 6,740 | 4,200 | 5,070 | -540 | -9.63% | 11,472,000 |
2007 | 7,380 | 7,940 | 4,930 | 5,610 | -1,680 | -23.05% | 8,409,500 |
2006 | 8,180 | 8,500 | 6,550 | 7,290 | -860 | -10.55% | 6,971,200 |
2005 | 6,610 | 8,830 | 5,730 | 8,150 | +1,490 | +22.37% | 5,463,300 |
2004 | 8,040 | 8,120 | 5,930 | 6,660 | -1,370 | -17.06% | 3,192,100 |