kabutan

The Hyakujushi Bank,Ltd.(8386) Historical

8386
TSE Prime
The Hyakujushi Bank,Ltd.
2,358
JPY
-75
(-3.08%)
Apr 30, 10:58 am JST
14.71
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
2,355.2
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,597 JPY
52 Week Low May 2, 2025
785 JPY
Yearly High Feb 12, 2026
2,597 JPY
Yearly Low Jan 5, 2026
1,660 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,675 2,597 1,660 2,358 +693 +41.62% 38,656,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 822 1,707 638 1,665 +847 +103.55% 98,518,800
2024 602 887 590 818 +217 +36.11% 70,479,600
2023 482 753 433 601 +123 +25.73% 84,014,400
2022 381 483 373 478 +102 +27.13% 68,286,000
2021 372 476 326 376 +5 +1.35% 75,161,200
2020 530 539 348 371 -170 -31.42% 49,057,600
2019 639 683 476 541 -107 -16.51% 33,874,800
2018 942 1,005 592 648 -287 -30.70% 41,445,600
2017 995 1,050 865 935 -57 -5.75% 33,760,400
2016 1,127 1,142 705 992 -138 -12.21% 44,247,600
2015 990 1,207 917 1,130 +140 +14.14% 36,290,000
2014 927 1,017 752 990 +75 +8.20% 27,522,800
2013 817 1,065 710 915 +120 +15.09% 37,250,800
2012 877 1,032 682 795 -65 -7.56% 16,640,800
2011 755 915 622 860 +113 +15.13% 19,504,000
2010 817 992 692 747 -63 -7.78% 22,134,000
2009 1,282 1,300 785 810 -457 -36.07% 28,918,000
2008 1,395 1,685 1,050 1,267 -135 -9.63% 45,888,000
2007 1,845 1,985 1,232 1,402 -420 -23.05% 33,638,000
2006 2,045 2,125 1,637 1,822 -215 -10.55% 27,884,800