Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,675 | 2,597 | 1,660 | 2,358 | +693 | +41.62% | 38,656,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 822 | 1,707 | 638 | 1,665 | +847 | +103.55% | 98,518,800 |
| 2024 | 602 | 887 | 590 | 818 | +217 | +36.11% | 70,479,600 |
| 2023 | 482 | 753 | 433 | 601 | +123 | +25.73% | 84,014,400 |
| 2022 | 381 | 483 | 373 | 478 | +102 | +27.13% | 68,286,000 |
| 2021 | 372 | 476 | 326 | 376 | +5 | +1.35% | 75,161,200 |
| 2020 | 530 | 539 | 348 | 371 | -170 | -31.42% | 49,057,600 |
| 2019 | 639 | 683 | 476 | 541 | -107 | -16.51% | 33,874,800 |
| 2018 | 942 | 1,005 | 592 | 648 | -287 | -30.70% | 41,445,600 |
| 2017 | 995 | 1,050 | 865 | 935 | -57 | -5.75% | 33,760,400 |
| 2016 | 1,127 | 1,142 | 705 | 992 | -138 | -12.21% | 44,247,600 |
| 2015 | 990 | 1,207 | 917 | 1,130 | +140 | +14.14% | 36,290,000 |
| 2014 | 927 | 1,017 | 752 | 990 | +75 | +8.20% | 27,522,800 |
| 2013 | 817 | 1,065 | 710 | 915 | +120 | +15.09% | 37,250,800 |
| 2012 | 877 | 1,032 | 682 | 795 | -65 | -7.56% | 16,640,800 |
| 2011 | 755 | 915 | 622 | 860 | +113 | +15.13% | 19,504,000 |
| 2010 | 817 | 992 | 692 | 747 | -63 | -7.78% | 22,134,000 |
| 2009 | 1,282 | 1,300 | 785 | 810 | -457 | -36.07% | 28,918,000 |
| 2008 | 1,395 | 1,685 | 1,050 | 1,267 | -135 | -9.63% | 45,888,000 |
| 2007 | 1,845 | 1,985 | 1,232 | 1,402 | -420 | -23.05% | 33,638,000 |
| 2006 | 2,045 | 2,125 | 1,637 | 1,822 | -215 | -10.55% | 27,884,800 |