The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Jan 23, 2026

8,450 JPY

52 Week Low Apr 7, 2025

2,553 JPY

Yearly High Jan 23, 2026

8,450 JPY

Yearly Low Apr 7, 2025

2,553 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,700	8,500	6,640	8,470	+1,810	+27.18%	2,077,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,290	6,830	2,553	6,660	+3,385	+103.36%	24,629,700
2024	2,410	3,550	2,363	3,275	+869	+36.12%	17,619,900
2023	1,930	3,015	1,733	2,406	+493	+25.77%	21,003,600
2022	1,524	1,933	1,494	1,913	+408	+27.11%	17,071,500
2021	1,490	1,905	1,307	1,505	+19	+1.28%	18,790,300
2020	2,122	2,157	1,393	1,486	-680	-31.39%	12,264,400
2019	2,556	2,735	1,906	2,166	-429	-16.53%	8,468,700
2018	3,770	4,020	2,368	2,595	-1,145	-30.61%	10,361,400
2017	3,980	4,200	3,460	3,740	-230	-5.79%	8,440,100
2016	4,510	4,570	2,820	3,970	-550	-12.17%	11,061,900
2015	3,960	4,830	3,670	4,520	+560	+14.14%	9,072,500
2014	3,710	4,070	3,010	3,960	+300	+8.20%	6,880,700
2013	3,270	4,260	2,840	3,660	+480	+15.09%	9,312,700
2012	3,510	4,130	2,730	3,180	-260	-7.56%	4,160,200
2011	3,020	3,660	2,490	3,440	+450	+15.05%	4,876,000
2010	3,270	3,970	2,770	2,990	-250	-7.72%	5,533,500
2009	5,130	5,200	3,140	3,240	-1,830	-36.09%	7,229,500
2008	5,580	6,740	4,200	5,070	-540	-9.63%	11,472,000
2007	7,380	7,940	4,930	5,610	-1,680	-23.05%	8,409,500
2006	8,180	8,500	6,550	7,290	-860	-10.55%	6,971,200