kabutan

The Hyakujushi Bank,Ltd.(8386) Historical

8386
TSE Prime
The Hyakujushi Bank,Ltd.
6,220
JPY
-80
(-1.27%)
Dec 5, 3:17 pm JST
40.20
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
6,220
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
6,400 JPY
52 Week Low Apr 7, 2025
2,553 JPY
Yearly High Nov 27, 2025
6,400 JPY
Yearly Low Apr 7, 2025
2,553 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,290 6,400 2,553 6,220 +2,945 +89.92% 23,046,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,410 3,550 2,363 3,275 +869 +36.12% 17,619,900
2023 1,930 3,015 1,733 2,406 +493 +25.77% 21,003,600
2022 1,524 1,933 1,494 1,913 +408 +27.11% 17,071,500
2021 1,490 1,905 1,307 1,505 +19 +1.28% 18,790,300
2020 2,122 2,157 1,393 1,486 -680 -31.39% 12,264,400
2019 2,556 2,735 1,906 2,166 -429 -16.53% 8,468,700
2018 3,770 4,020 2,368 2,595 -1,145 -30.61% 10,361,400
2017 3,980 4,200 3,460 3,740 -230 -5.79% 8,440,100
2016 4,510 4,570 2,820 3,970 -550 -12.17% 11,061,900
2015 3,960 4,830 3,670 4,520 +560 +14.14% 9,072,500
2014 3,710 4,070 3,010 3,960 +300 +8.20% 6,880,700
2013 3,270 4,260 2,840 3,660 +480 +15.09% 9,312,700
2012 3,510 4,130 2,730 3,180 -260 -7.56% 4,160,200
2011 3,020 3,660 2,490 3,440 +450 +15.05% 4,876,000
2010 3,270 3,970 2,770 2,990 -250 -7.72% 5,533,500
2009 5,130 5,200 3,140 3,240 -1,830 -36.09% 7,229,500
2008 5,580 6,740 4,200 5,070 -540 -9.63% 11,472,000
2007 7,380 7,940 4,930 5,610 -1,680 -23.05% 8,409,500
2006 8,180 8,500 6,550 7,290 -860 -10.55% 6,971,200
2005 6,610 8,830 5,730 8,150 +1,490 +22.37% 5,463,300