The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Feb 12, 2026

10,390 JPY

52 Week Low Apr 7, 2025

2,553 JPY

Yearly High Feb 12, 2026

10,390 JPY

Yearly Low Apr 7, 2025

2,553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,330	8,600	8,290	8,530	+130	+1.55%	94,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	8,680	8,720	8,360	8,400	-430	-4.87%	156,400
Mar 11, 2026	8,950	9,130	8,830	8,830	-20	-0.23%	93,600
Mar 10, 2026	8,550	9,000	8,540	8,850	+520	+6.24%	120,400
Mar 9, 2026	8,400	8,400	7,970	8,330	-520	-5.88%	283,200
Mar 6, 2026	8,810	8,930	8,600	8,850	-260	-2.85%	184,700
Mar 5, 2026	8,850	9,130	8,850	9,110	+740	+8.84%	166,700
Mar 4, 2026	8,870	8,920	8,200	8,370	-790	-8.62%	220,600
Mar 3, 2026	9,200	9,400	9,120	9,160	-50	-0.54%	137,900
Mar 2, 2026	9,260	9,350	9,090	9,210	-560	-5.73%	212,800
Feb 27, 2026	9,410	9,780	9,400	9,770	+370	+3.94%	158,800
Feb 26, 2026	9,470	9,530	9,320	9,400	+80	+0.86%	81,300
Feb 25, 2026	9,320	9,450	9,170	9,320	0	0.00%	148,000
Feb 24, 2026	9,400	9,400	9,030	9,320	-180	-1.89%	147,700
Feb 20, 2026	9,560	9,640	9,470	9,500	-210	-2.16%	87,200
Feb 19, 2026	9,460	9,740	9,440	9,710	+270	+2.86%	84,500
Feb 18, 2026	9,400	9,560	9,380	9,440	+180	+1.94%	83,200
Feb 17, 2026	9,480	9,640	9,260	9,260	-290	-3.04%	131,600
Feb 16, 2026	9,660	9,660	9,430	9,550	-50	-0.52%	132,400
Feb 13, 2026	10,180	10,230	9,600	9,600	-720	-6.98%	178,500
Feb 12, 2026	9,740	10,390	9,710	10,320	+600	+6.17%	160,100