kabutan

The Hyakujushi Bank,Ltd.(8386) Historical

8386
TSE Prime
The Hyakujushi Bank,Ltd.
6,270
JPY
-30
(-0.48%)
Dec 5, 1:41 pm JST
40.46
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
6,280
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
6,400 JPY
52 Week Low Apr 7, 2025
2,553 JPY
Yearly High Nov 27, 2025
6,400 JPY
Yearly Low Apr 7, 2025
2,553 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,250 6,290 6,210 6,270 -30 -0.48% 39,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,160 6,310 6,140 6,300 +140 +2.27% 73,400
Dec 3, 2025 6,290 6,290 6,150 6,160 -170 -2.69% 108,000
Dec 2, 2025 6,340 6,370 6,210 6,330 +90 +1.44% 126,400
Dec 1, 2025 6,320 6,390 6,230 6,240 +20 +0.32% 125,800
Nov 28, 2025 6,270 6,270 6,200 6,220 0 0.00% 91,200
Nov 27, 2025 6,220 6,400 6,200 6,220 +50 +0.81% 93,100
Nov 26, 2025 6,300 6,310 6,140 6,170 +170 +2.83% 182,700
Nov 25, 2025 5,980 6,060 5,930 6,000 +20 +0.33% 87,600
Nov 21, 2025 5,710 5,980 5,710 5,980 +230 +4.00% 159,600
Nov 20, 2025 5,790 5,800 5,710 5,750 +60 +1.05% 63,800
Nov 19, 2025 5,740 5,790 5,630 5,690 +20 +0.35% 71,800
Nov 18, 2025 5,760 5,760 5,640 5,670 -150 -2.58% 135,900
Nov 17, 2025 5,900 5,920 5,810 5,820 -50 -0.85% 54,900
Nov 14, 2025 5,870 5,960 5,850 5,870 -60 -1.01% 64,900
Nov 13, 2025 5,900 5,970 5,860 5,930 +40 +0.68% 69,200
Nov 12, 2025 5,880 5,980 5,840 5,890 +50 +0.86% 78,700
Nov 11, 2025 5,860 5,870 5,720 5,840 -10 -0.17% 127,200
Nov 10, 2025 5,690 5,910 5,630 5,850 +120 +2.09% 219,400
Nov 7, 2025 5,640 5,760 5,460 5,730 +30 +0.53% 208,900
Nov 6, 2025 5,580 5,780 5,530 5,700 +220 +4.01% 128,500