The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Jan 23, 2026

8,450 JPY

52 Week Low Apr 7, 2025

2,553 JPY

Yearly High Jan 23, 2026

8,450 JPY

Yearly Low Apr 7, 2025

2,553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,280	8,500	8,240	8,470	+180	+2.17%	96,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	8,270	8,360	8,100	8,290	+20	+0.24%	120,000
Jan 27, 2026	8,080	8,300	8,020	8,270	+40	+0.49%	101,300
Jan 26, 2026	8,120	8,310	8,100	8,230	-150	-1.79%	148,900
Jan 23, 2026	8,200	8,450	8,200	8,380	+180	+2.20%	117,500
Jan 22, 2026	7,970	8,270	7,960	8,200	+290	+3.67%	152,100
Jan 21, 2026	7,750	7,940	7,640	7,910	+20	+0.25%	149,700
Jan 20, 2026	7,880	7,980	7,790	7,890	-10	-0.13%	125,000
Jan 19, 2026	7,800	8,000	7,720	7,900	+100	+1.28%	110,300
Jan 16, 2026	7,700	7,800	7,690	7,800	+130	+1.69%	124,600
Jan 15, 2026	7,470	7,740	7,470	7,670	+220	+2.95%	117,000
Jan 14, 2026	7,380	7,450	7,260	7,450	+140	+1.92%	118,400
Jan 13, 2026	7,280	7,320	7,230	7,310	+280	+3.98%	91,100
Jan 9, 2026	7,000	7,090	6,990	7,030	+130	+1.88%	86,300
Jan 8, 2026	6,970	7,030	6,900	6,900	-70	-1.00%	78,500
Jan 7, 2026	6,840	7,000	6,840	6,970	+60	+0.87%	77,900
Jan 6, 2026	6,830	6,930	6,800	6,910	+180	+2.67%	83,200
Jan 5, 2026	6,700	6,750	6,640	6,730	+70	+1.05%	82,200
Dec 30, 2025	6,650	6,830	6,610	6,660	+10	+0.15%	88,600
Dec 29, 2025	6,470	6,660	6,450	6,650	+180	+2.78%	93,300
Dec 26, 2025	6,510	6,580	6,450	6,470	-50	-0.77%	78,300