The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Nov 27, 2025

6,400 JPY

52 Week Low Apr 7, 2025

2,553 JPY

Yearly High Nov 27, 2025

6,400 JPY

Yearly Low Apr 7, 2025

2,553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,170	6,300	6,130	6,250	+180	+2.97%	120,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	6,200	6,240	6,050	6,070	-100	-1.62%	82,500
Dec 10, 2025	6,350	6,350	6,170	6,170	-140	-2.22%	98,400
Dec 9, 2025	6,260	6,350	6,260	6,310	+20	+0.32%	90,200
Dec 8, 2025	6,280	6,330	6,190	6,290	+80	+1.29%	80,900
Dec 5, 2025	6,250	6,290	6,210	6,210	-90	-1.43%	66,900
Dec 4, 2025	6,160	6,310	6,140	6,300	+140	+2.27%	73,400
Dec 3, 2025	6,290	6,290	6,150	6,160	-170	-2.69%	108,000
Dec 2, 2025	6,340	6,370	6,210	6,330	+90	+1.44%	126,400
Dec 1, 2025	6,320	6,390	6,230	6,240	+20	+0.32%	125,800
Nov 28, 2025	6,270	6,270	6,200	6,220	0	0.00%	91,200
Nov 27, 2025	6,220	6,400	6,200	6,220	+50	+0.81%	93,100
Nov 26, 2025	6,300	6,310	6,140	6,170	+170	+2.83%	182,700
Nov 25, 2025	5,980	6,060	5,930	6,000	+20	+0.33%	87,600
Nov 21, 2025	5,710	5,980	5,710	5,980	+230	+4.00%	159,600
Nov 20, 2025	5,790	5,800	5,710	5,750	+60	+1.05%	63,800
Nov 19, 2025	5,740	5,790	5,630	5,690	+20	+0.35%	71,800
Nov 18, 2025	5,760	5,760	5,640	5,670	-150	-2.58%	135,900
Nov 17, 2025	5,900	5,920	5,810	5,820	-50	-0.85%	54,900
Nov 14, 2025	5,870	5,960	5,850	5,870	-60	-1.01%	64,900
Nov 13, 2025	5,900	5,970	5,860	5,930	+40	+0.68%	69,200