Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,240 | 3,185 | 3,240 | +50 | +1.57% | 47,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,225 | 3,230 | 3,180 | 3,190 | -40 | -1.24% | 60,600 |
Dec 19, 2024 | 3,210 | 3,245 | 3,195 | 3,230 | -35 | -1.07% | 64,000 |
Dec 18, 2024 | 3,230 | 3,290 | 3,215 | 3,265 | +20 | +0.62% | 58,700 |
Dec 17, 2024 | 3,340 | 3,340 | 3,235 | 3,245 | -95 | -2.84% | 71,200 |
Dec 16, 2024 | 3,345 | 3,380 | 3,310 | 3,340 | +15 | +0.45% | 66,400 |
Dec 13, 2024 | 3,370 | 3,390 | 3,310 | 3,325 | -55 | -1.63% | 91,200 |
Dec 12, 2024 | 3,365 | 3,410 | 3,355 | 3,380 | +40 | +1.20% | 100,400 |
Dec 11, 2024 | 3,345 | 3,355 | 3,305 | 3,340 | +5 | +0.15% | 71,200 |
Dec 10, 2024 | 3,310 | 3,375 | 3,295 | 3,335 | +50 | +1.52% | 142,000 |
Dec 9, 2024 | 3,250 | 3,295 | 3,195 | 3,285 | +60 | +1.86% | 88,100 |
Dec 6, 2024 | 3,260 | 3,290 | 3,200 | 3,225 | -30 | -0.92% | 60,000 |
Dec 5, 2024 | 3,220 | 3,260 | 3,185 | 3,255 | +65 | +2.04% | 80,200 |
Dec 4, 2024 | 3,215 | 3,255 | 3,185 | 3,190 | -40 | -1.24% | 83,400 |
Dec 3, 2024 | 3,170 | 3,255 | 3,170 | 3,230 | +65 | +2.05% | 115,300 |
Dec 2, 2024 | 3,090 | 3,165 | 3,090 | 3,165 | +95 | +3.09% | 75,600 |
Nov 29, 2024 | 3,050 | 3,090 | 3,020 | 3,070 | +40 | +1.32% | 52,900 |
Nov 28, 2024 | 3,000 | 3,035 | 2,998 | 3,030 | -10 | -0.33% | 91,700 |
Nov 27, 2024 | 3,040 | 3,045 | 2,995 | 3,040 | +5 | +0.16% | 70,800 |
Nov 26, 2024 | 3,085 | 3,105 | 2,981 | 3,035 | -70 | -2.25% | 157,500 |
Nov 25, 2024 | 3,120 | 3,155 | 3,105 | 3,105 | 0 | 0.00% | 76,700 |