The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Feb 12, 2026

2,597 JPY

52 Week Low May 2, 2025

785 JPY

Yearly High Feb 12, 2026

2,597 JPY

Yearly Low Jan 5, 2026

1,660 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,399	2,401	2,338	2,358	-75	-3.08%	134,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,261	2,433	2,261	2,433	+176	+7.80%	409,600
Apr 27, 2026	2,232	2,259	2,190	2,257	-18	-0.79%	249,400
Apr 24, 2026	2,302	2,314	2,259	2,275	-27	-1.17%	230,400
Apr 23, 2026	2,278	2,304	2,231	2,302	+4	+0.17%	444,800
Apr 22, 2026	2,360	2,384	2,297	2,298	-52	-2.21%	504,800
Apr 21, 2026	2,371	2,376	2,278	2,350	-8	-0.34%	547,000
Apr 20, 2026	2,444	2,457	2,356	2,358	-87	-3.56%	314,200
Apr 17, 2026	2,465	2,476	2,390	2,445	-24	-0.97%	311,800
Apr 16, 2026	2,471	2,502	2,456	2,469	+4	+0.16%	324,700
Apr 15, 2026	2,462	2,508	2,442	2,465	+43	+1.78%	422,900
Apr 14, 2026	2,405	2,446	2,369	2,422	+22	+0.92%	469,100
Apr 13, 2026	2,322	2,417	2,322	2,400	+78	+3.36%	684,700
Apr 10, 2026	2,340	2,376	2,319	2,322	+7	+0.30%	415,100
Apr 9, 2026	2,345	2,366	2,301	2,315	-12	-0.52%	447,600
Apr 8, 2026	2,363	2,367	2,315	2,327	+60	+2.65%	431,300
Apr 7, 2026	2,245	2,290	2,236	2,267	+34	+1.52%	262,300
Apr 6, 2026	2,230	2,251	2,217	2,233	+28	+1.27%	244,100
Apr 3, 2026	2,248	2,267	2,202	2,205	+2	+0.09%	191,400
Apr 2, 2026	2,289	2,320	2,203	2,203	-47	-2.09%	536,300
Apr 1, 2026	2,232	2,250	2,168	2,250	+161	+7.71%	834,300