The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Jan 23, 2026

8,450 JPY

52 Week Low Apr 7, 2025

2,553 JPY

Yearly High Jan 23, 2026

8,450 JPY

Yearly Low Apr 7, 2025

2,553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,120	8,500	8,020	8,470	+90	+1.07%	467,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,380	+7.44%	8,017	654,600	17,900	535,700	29.93
Jan 16, 2026	7,800	+10.95%	7,530	451,100	11,000	534,500	48.59
Jan 9, 2026	7,030	+5.56%	6,901	408,100	9,400	527,200	56.09
Dec 30, 2025	6,660	+2.94%	6,652	181,900	ー	ー	ー
Dec 26, 2025	6,470	+0.15%	6,527	362,700	7,800	529,000	67.82
Dec 19, 2025	6,460	+3.36%	6,413	551,100	8,300	501,400	60.41
Dec 12, 2025	6,250	+0.64%	6,227	472,600	7,900	485,600	61.47
Dec 5, 2025	6,210	-0.16%	6,263	500,500	9,000	499,400	55.49
Nov 28, 2025	6,220	+4.01%	6,190	454,600	8,300	495,800	59.73
Nov 21, 2025	5,980	+1.87%	5,798	486,000	9,700	443,600	45.73
Nov 14, 2025	5,870	+2.44%	5,837	559,400	7,500	460,800	61.44
Nov 7, 2025	5,730	+6.11%	5,546	624,300	10,100	501,600	49.66
Oct 31, 2025	5,400	+6.30%	5,359	659,800	9,300	375,900	40.42
Oct 24, 2025	5,080	+2.63%	5,123	358,900	8,500	217,200	25.55
Oct 17, 2025	4,950	-0.20%	4,901	391,900	11,300	238,700	21.12
Oct 10, 2025	4,960	+0.10%	5,002	531,400	7,200	235,400	32.69
Oct 3, 2025	4,955	-5.08%	5,022	462,200	12,100	234,400	19.37
Sep 26, 2025	5,220	+5.45%	5,058	390,600	30,200	192,700	6.38
Sep 19, 2025	4,950	-2.75%	4,976	492,700	7,800	246,500	31.60
Sep 12, 2025	5,090	+2.11%	5,074	475,600	8,000	236,000	29.50