The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Feb 12, 2026

10,390 JPY

52 Week Low Apr 7, 2025

2,553 JPY

Yearly High Feb 12, 2026

10,390 JPY

Yearly Low Apr 7, 2025

2,553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,330	8,600	8,290	8,530	+130	+1.55%	94,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	8,530	-3.62%	8,476	748,400	ー	ー	ー
Mar 6, 2026	8,850	-9.42%	8,924	922,700	22,400	563,000	25.13
Feb 27, 2026	9,770	+2.84%	9,400	535,800	17,700	516,900	29.20
Feb 20, 2026	9,500	-1.04%	9,503	518,900	13,500	555,800	41.17
Feb 13, 2026	9,600	+1.69%	9,850	545,900	13,400	575,000	42.91
Feb 6, 2026	9,440	+13.05%	8,917	864,600	16,600	529,600	31.90
Jan 30, 2026	8,350	-0.36%	8,291	642,200	20,100	542,700	27.00
Jan 23, 2026	8,380	+7.44%	8,017	654,600	17,900	535,700	29.93
Jan 16, 2026	7,800	+10.95%	7,530	451,100	11,000	534,500	48.59
Jan 9, 2026	7,030	+5.56%	6,901	408,100	9,400	527,200	56.09
Dec 30, 2025	6,660	+2.94%	6,652	181,900	ー	ー	ー
Dec 26, 2025	6,470	+0.15%	6,527	362,700	7,800	529,000	67.82
Dec 19, 2025	6,460	+3.36%	6,413	551,100	8,300	501,400	60.41
Dec 12, 2025	6,250	+0.64%	6,227	472,600	7,900	485,600	61.47
Dec 5, 2025	6,210	-0.16%	6,263	500,500	9,000	499,400	55.49
Nov 28, 2025	6,220	+4.01%	6,190	454,600	8,300	495,800	59.73
Nov 21, 2025	5,980	+1.87%	5,798	486,000	9,700	443,600	45.73
Nov 14, 2025	5,870	+2.44%	5,837	559,400	7,500	460,800	61.44
Nov 7, 2025	5,730	+6.11%	5,546	624,300	10,100	501,600	49.66
Oct 31, 2025	5,400	+6.30%	5,359	659,800	9,300	375,900	40.42