The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Feb 12, 2026

2,597 JPY

52 Week Low May 2, 2025

785 JPY

Yearly High Feb 12, 2026

2,597 JPY

Yearly Low Jan 5, 2026

1,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,232	2,433	2,190	2,379	+104	+4.57%	716,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,275	-6.95%	2,314	2,041,200	103,200	836,300	8.10
Apr 17, 2026	2,445	+5.30%	2,431	2,213,200	93,900	871,100	9.28
Apr 10, 2026	2,322	+5.31%	2,311	1,800,400	85,700	895,100	10.44
Apr 3, 2026	2,205	+1.15%	2,180	2,815,100	99,500	1,059,600	10.65
Mar 27, 2026	2,180	+2.83%	2,128	2,388,800	44,100	397,400	9.01
Mar 19, 2026	2,120	-0.56%	2,149	1,435,600	28,600	563,400	19.70
Mar 13, 2026	2,132	-3.62%	2,119	2,993,600	29,600	514,200	17.37
Mar 6, 2026	2,212	-9.42%	2,231	3,690,800	22,400	563,000	25.13
Feb 27, 2026	2,442	+2.82%	2,350	2,143,200	17,700	516,900	29.20
Feb 20, 2026	2,375	-1.04%	2,375	2,075,600	13,500	555,800	41.17
Feb 13, 2026	2,400	+1.69%	2,462	2,183,600	13,400	575,000	42.91
Feb 6, 2026	2,360	+13.08%	2,229	3,458,400	16,600	529,600	31.90
Jan 30, 2026	2,087	-0.38%	2,072	2,568,800	20,100	542,700	27.00
Jan 23, 2026	2,095	+7.44%	2,004	2,618,400	17,900	535,700	29.93
Jan 16, 2026	1,950	+10.98%	1,882	1,804,400	11,000	534,500	48.59
Jan 9, 2026	1,757	+5.53%	1,725	1,632,400	9,400	527,200	56.09
Dec 30, 2025	1,665	+2.97%	1,663	727,600	ー	ー	ー
Dec 26, 2025	1,617	+0.12%	1,631	1,450,800	7,800	529,000	67.82
Dec 19, 2025	1,615	+3.39%	1,603	2,204,400	8,300	501,400	60.41
Dec 12, 2025	1,562	+0.64%	1,556	1,890,400	7,900	485,600	61.47