Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,240 | 3,185 | 3,240 | +50 | +1.57% | 47,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,190 | -4.06% | 3,259 | 320,900 | ー | ー | ー |
Dec 13, 2024 | 3,325 | +3.10% | 3,335 | 492,900 | 6,000 | 202,400 | 33.73 |
Dec 6, 2024 | 3,225 | +5.05% | 3,205 | 414,500 | 5,700 | 192,700 | 33.81 |
Nov 29, 2024 | 3,070 | -1.13% | 3,049 | 449,600 | 3,100 | 205,800 | 66.39 |
Nov 22, 2024 | 3,105 | +5.54% | 3,014 | 378,900 | 8,800 | 272,700 | 30.99 |
Nov 15, 2024 | 2,942 | +9.53% | 2,872 | 662,000 | 4,600 | 277,700 | 60.37 |
Nov 8, 2024 | 2,686 | +5.04% | 2,632 | 391,500 | 3,600 | 286,900 | 79.69 |
Nov 1, 2024 | 2,557 | +3.19% | 2,540 | 269,900 | 1,800 | 227,700 | 126.50 |
Oct 25, 2024 | 2,478 | -4.58% | 2,503 | 280,200 | 1,200 | 232,400 | 193.67 |
Oct 18, 2024 | 2,597 | +3.26% | 2,569 | 166,100 | 1,400 | 234,500 | 167.50 |
Oct 11, 2024 | 2,515 | -0.20% | 2,549 | 268,400 | 1,100 | 239,700 | 217.91 |
Oct 4, 2024 | 2,520 | +2.69% | 2,502 | 397,000 | 2,000 | 232,700 | 116.35 |
Sep 27, 2024 | 2,454 | -2.50% | 2,486 | 435,600 | 1,700 | 214,000 | 125.88 |
Sep 20, 2024 | 2,517 | +0.60% | 2,494 | 310,500 | 8,700 | 198,200 | 22.78 |
Sep 13, 2024 | 2,502 | -5.08% | 2,528 | 491,800 | 6,000 | 194,600 | 32.43 |
Sep 6, 2024 | 2,636 | -2.26% | 2,699 | 472,400 | 5,300 | 194,000 | 36.60 |
Aug 30, 2024 | 2,697 | -1.93% | 2,701 | 424,800 | 6,200 | 186,500 | 30.08 |
Aug 23, 2024 | 2,750 | -5.17% | 2,798 | 537,000 | 5,900 | 176,800 | 29.97 |
Aug 16, 2024 | 2,900 | +7.69% | 2,831 | 403,600 | 5,100 | 154,100 | 30.22 |
Aug 9, 2024 | 2,693 | -9.60% | 2,693 | 722,300 | 5,900 | 149,300 | 25.31 |