About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Hyakujushi Bank,Ltd.(8386) Historical

8386
TSE Prime
The Hyakujushi Bank,Ltd.
3,240
JPY
+50
(+1.57%)
Dec 23, 3:30 pm JST
20.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,225
Dec 23, 6:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
3,550 JPY
52 Week Low Dec 26, 2023
2,314 JPY
Yearly High Jun 3, 2024
3,550 JPY
Yearly Low Jan 4, 2024
2,363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,190 3,240 3,185 3,240 +50 +1.57% 47,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,190 -4.06% 3,259 320,900
Dec 13, 2024 3,325 +3.10% 3,335 492,900 6,000 202,400 33.73
Dec 6, 2024 3,225 +5.05% 3,205 414,500 5,700 192,700 33.81
Nov 29, 2024 3,070 -1.13% 3,049 449,600 3,100 205,800 66.39
Nov 22, 2024 3,105 +5.54% 3,014 378,900 8,800 272,700 30.99
Nov 15, 2024 2,942 +9.53% 2,872 662,000 4,600 277,700 60.37
Nov 8, 2024 2,686 +5.04% 2,632 391,500 3,600 286,900 79.69
Nov 1, 2024 2,557 +3.19% 2,540 269,900 1,800 227,700 126.50
Oct 25, 2024 2,478 -4.58% 2,503 280,200 1,200 232,400 193.67
Oct 18, 2024 2,597 +3.26% 2,569 166,100 1,400 234,500 167.50
Oct 11, 2024 2,515 -0.20% 2,549 268,400 1,100 239,700 217.91
Oct 4, 2024 2,520 +2.69% 2,502 397,000 2,000 232,700 116.35
Sep 27, 2024 2,454 -2.50% 2,486 435,600 1,700 214,000 125.88
Sep 20, 2024 2,517 +0.60% 2,494 310,500 8,700 198,200 22.78
Sep 13, 2024 2,502 -5.08% 2,528 491,800 6,000 194,600 32.43
Sep 6, 2024 2,636 -2.26% 2,699 472,400 5,300 194,000 36.60
Aug 30, 2024 2,697 -1.93% 2,701 424,800 6,200 186,500 30.08
Aug 23, 2024 2,750 -5.17% 2,798 537,000 5,900 176,800 29.97
Aug 16, 2024 2,900 +7.69% 2,831 403,600 5,100 154,100 30.22
Aug 9, 2024 2,693 -9.60% 2,693 722,300 5,900 149,300 25.31