kabutan

The Hyakujushi Bank,Ltd.(8386) Historical

8386
TSE Prime
The Hyakujushi Bank,Ltd.
6,250
JPY
-50
(-0.79%)
Dec 5, 2:30 pm JST
40.41
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
6,250
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
6,400 JPY
52 Week Low Apr 7, 2025
2,553 JPY
Yearly High Nov 27, 2025
6,400 JPY
Yearly Low Apr 7, 2025
2,553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,320 6,390 6,140 6,250 +30 +0.48% 477,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,220 +4.01% 6,190 454,600 8,300 495,800 59.73
Nov 21, 2025 5,980 +1.87% 5,798 486,000 9,700 443,600 45.73
Nov 14, 2025 5,870 +2.44% 5,837 559,400 7,500 460,800 61.44
Nov 7, 2025 5,730 +6.11% 5,546 624,300 10,100 501,600 49.66
Oct 31, 2025 5,400 +6.30% 5,359 659,800 9,300 375,900 40.42
Oct 24, 2025 5,080 +2.63% 5,123 358,900 8,500 217,200 25.55
Oct 17, 2025 4,950 -0.20% 4,901 391,900 11,300 238,700 21.12
Oct 10, 2025 4,960 +0.10% 5,002 531,400 7,200 235,400 32.69
Oct 3, 2025 4,955 -5.08% 5,022 462,200 12,100 234,400 19.37
Sep 26, 2025 5,220 +5.45% 5,058 390,600 30,200 192,700 6.38
Sep 19, 2025 4,950 -2.75% 4,976 492,700 7,800 246,500 31.60
Sep 12, 2025 5,090 +2.11% 5,074 475,600 8,000 236,000 29.50
Sep 5, 2025 4,985 -0.10% 4,915 730,000 7,300 256,600 35.15
Aug 29, 2025 4,990 -1.19% 4,957 1,094,400 8,500 250,500 29.47
Aug 22, 2025 5,050 +0.80% 4,947 692,200 10,200 238,700 23.40
Aug 15, 2025 5,010 -0.79% 4,996 582,300 11,200 255,200 22.79
Aug 8, 2025 5,050 -0.20% 4,948 762,500 12,000 285,000 23.75
Aug 1, 2025 5,060 +0.40% 4,922 738,900 18,000 278,100 15.45
Jul 25, 2025 5,040 +5.00% 4,940 542,900 24,600 262,000 10.65
Jul 18, 2025 4,800 +4.23% 4,699 371,200 19,500 258,800 13.27