The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Feb 12, 2026

10,390 JPY

52 Week Low Apr 7, 2025

2,553 JPY

Yearly High Feb 12, 2026

10,390 JPY

Yearly Low Apr 7, 2025

2,553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,330	8,600	8,290	8,530	+130	+1.55%	94,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,400	9,130	7,970	8,530	-320	-3.62%	748,400
Mar 6, 2026	9,260	9,400	8,200	8,850	-920	-9.42%	922,700
Feb 27, 2026	9,400	9,780	9,030	9,770	+270	+2.84%	535,800
Feb 20, 2026	9,660	9,740	9,260	9,500	-100	-1.04%	518,900
Feb 13, 2026	9,740	10,390	9,470	9,600	+160	+1.69%	545,900
Feb 6, 2026	8,390	9,440	8,220	9,440	+1,090	+13.05%	864,600
Jan 30, 2026	8,120	8,530	8,020	8,350	-30	-0.36%	642,200
Jan 23, 2026	7,800	8,450	7,640	8,380	+580	+7.44%	654,600
Jan 16, 2026	7,280	7,800	7,230	7,800	+770	+10.95%	451,100
Jan 9, 2026	6,700	7,090	6,640	7,030	+370	+5.56%	408,100
Dec 30, 2025	6,470	6,830	6,450	6,660	+190	+2.94%	181,900
Dec 26, 2025	6,550	6,640	6,450	6,470	+10	+0.15%	362,700
Dec 19, 2025	6,260	6,590	6,230	6,460	+210	+3.36%	551,100
Dec 12, 2025	6,280	6,350	6,050	6,250	+40	+0.64%	472,600
Dec 5, 2025	6,320	6,390	6,140	6,210	-10	-0.16%	500,500
Nov 28, 2025	5,980	6,400	5,930	6,220	+240	+4.01%	454,600
Nov 21, 2025	5,900	5,980	5,630	5,980	+110	+1.87%	486,000
Nov 14, 2025	5,690	5,980	5,630	5,870	+140	+2.44%	559,400
Nov 7, 2025	5,400	5,780	5,270	5,730	+330	+6.11%	624,300
Oct 31, 2025	5,180	5,530	5,130	5,400	+320	+6.30%	659,800