kabutan

The Hyakujushi Bank,Ltd.(8386) Historical

8386
TSE Prime
The Hyakujushi Bank,Ltd.
6,220
JPY
-80
(-1.27%)
Dec 5, 3:17 pm JST
40.20
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
6,220
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
6,400 JPY
52 Week Low Apr 7, 2025
2,553 JPY
Yearly High Nov 27, 2025
6,400 JPY
Yearly Low Apr 7, 2025
2,553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,320 6,390 6,140 6,220 0 0.00% 485,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 5,980 6,400 5,930 6,220 +240 +4.01% 454,600
Nov 21, 2025 5,900 5,980 5,630 5,980 +110 +1.87% 486,000
Nov 14, 2025 5,690 5,980 5,630 5,870 +140 +2.44% 559,400
Nov 7, 2025 5,400 5,780 5,270 5,730 +330 +6.11% 624,300
Oct 31, 2025 5,180 5,530 5,130 5,400 +320 +6.30% 659,800
Oct 24, 2025 4,985 5,230 4,970 5,080 +130 +2.63% 358,900
Oct 17, 2025 4,895 5,030 4,780 4,950 -10 -0.20% 391,900
Oct 10, 2025 4,960 5,170 4,810 4,960 +5 +0.10% 531,400
Oct 3, 2025 5,100 5,190 4,890 4,955 -265 -5.08% 462,200
Sep 26, 2025 4,945 5,220 4,935 5,220 +270 +5.45% 390,600
Sep 19, 2025 5,090 5,110 4,890 4,950 -140 -2.75% 492,700
Sep 12, 2025 4,985 5,170 4,935 5,090 +105 +2.11% 475,600
Sep 5, 2025 4,985 5,040 4,780 4,985 -5 -0.10% 730,000
Aug 29, 2025 5,130 5,150 4,910 4,990 -60 -1.19% 1,094,400
Aug 22, 2025 5,030 5,080 4,790 5,050 +40 +0.80% 692,200
Aug 15, 2025 5,100 5,120 4,900 5,010 -40 -0.79% 582,300
Aug 8, 2025 4,980 5,100 4,810 5,050 -10 -0.20% 762,500
Aug 1, 2025 5,030 5,080 4,770 5,060 +20 +0.40% 738,900
Jul 25, 2025 4,800 5,110 4,730 5,040 +240 +5.00% 542,900
Jul 18, 2025 4,605 4,820 4,525 4,800 +195 +4.23% 371,200