Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,190 | 3,240 | 3,185 | 3,240 | +50 | +1.57% | 95,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,345 | 3,380 | 3,180 | 3,190 | -135 | -4.06% | 320,900 |
Dec 13, 2024 | 3,250 | 3,410 | 3,195 | 3,325 | +100 | +3.10% | 492,900 |
Dec 6, 2024 | 3,090 | 3,290 | 3,090 | 3,225 | +155 | +5.05% | 414,500 |
Nov 29, 2024 | 3,120 | 3,155 | 2,981 | 3,070 | -35 | -1.13% | 449,600 |
Nov 22, 2024 | 2,952 | 3,115 | 2,923 | 3,105 | +163 | +5.54% | 378,900 |
Nov 15, 2024 | 2,795 | 2,990 | 2,777 | 2,942 | +256 | +9.53% | 662,000 |
Nov 8, 2024 | 2,560 | 2,719 | 2,513 | 2,686 | +129 | +5.04% | 391,500 |
Nov 1, 2024 | 2,460 | 2,573 | 2,460 | 2,557 | +79 | +3.19% | 269,900 |
Oct 25, 2024 | 2,592 | 2,592 | 2,456 | 2,478 | -119 | -4.58% | 280,200 |
Oct 18, 2024 | 2,553 | 2,619 | 2,522 | 2,597 | +82 | +3.26% | 166,100 |
Oct 11, 2024 | 2,592 | 2,634 | 2,500 | 2,515 | -5 | -0.20% | 268,400 |
Oct 4, 2024 | 2,462 | 2,558 | 2,462 | 2,520 | +66 | +2.69% | 397,000 |
Sep 27, 2024 | 2,518 | 2,526 | 2,453 | 2,454 | -63 | -2.50% | 435,600 |
Sep 20, 2024 | 2,505 | 2,547 | 2,428 | 2,517 | +15 | +0.60% | 310,500 |
Sep 13, 2024 | 2,550 | 2,604 | 2,455 | 2,502 | -134 | -5.08% | 491,800 |
Sep 6, 2024 | 2,721 | 2,789 | 2,610 | 2,636 | -61 | -2.26% | 472,400 |
Aug 30, 2024 | 2,750 | 2,753 | 2,666 | 2,697 | -53 | -1.93% | 424,800 |
Aug 23, 2024 | 2,880 | 2,894 | 2,735 | 2,750 | -150 | -5.17% | 537,000 |
Aug 16, 2024 | 2,700 | 2,950 | 2,700 | 2,900 | +207 | +7.69% | 403,600 |
Aug 9, 2024 | 2,734 | 2,806 | 2,479 | 2,693 | -286 | -9.60% | 722,300 |