The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Feb 12, 2026

2,597 JPY

52 Week Low May 2, 2025

785 JPY

Yearly High Feb 12, 2026

2,597 JPY

Yearly Low Jan 5, 2026

1,660 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,232	2,433	2,190	2,356	+81	+3.56%	792,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,444	2,457	2,231	2,275	-170	-6.95%	2,041,200
Apr 17, 2026	2,322	2,508	2,322	2,445	+123	+5.30%	2,213,200
Apr 10, 2026	2,230	2,376	2,217	2,322	+117	+5.31%	1,800,400
Apr 3, 2026	2,079	2,320	2,036	2,205	+25	+1.15%	2,815,100
Mar 27, 2026	2,022	2,197	2,005	2,180	+60	+2.83%	2,388,800
Mar 19, 2026	2,117	2,212	2,087	2,120	-12	-0.56%	1,435,600
Mar 13, 2026	2,100	2,282	1,992	2,132	-80	-3.62%	2,993,600
Mar 6, 2026	2,315	2,350	2,050	2,212	-230	-9.42%	3,690,800
Feb 27, 2026	2,350	2,445	2,257	2,442	+67	+2.82%	2,143,200
Feb 20, 2026	2,415	2,435	2,315	2,375	-25	-1.04%	2,075,600
Feb 13, 2026	2,435	2,597	2,367	2,400	+40	+1.69%	2,183,600
Feb 6, 2026	2,097	2,360	2,055	2,360	+273	+13.08%	3,458,400
Jan 30, 2026	2,030	2,132	2,005	2,087	-8	-0.38%	2,568,800
Jan 23, 2026	1,950	2,112	1,910	2,095	+145	+7.44%	2,618,400
Jan 16, 2026	1,820	1,950	1,807	1,950	+193	+10.98%	1,804,400
Jan 9, 2026	1,675	1,772	1,660	1,757	+92	+5.53%	1,632,400
Dec 30, 2025	1,617	1,707	1,612	1,665	+48	+2.97%	727,600
Dec 26, 2025	1,637	1,660	1,612	1,617	+2	+0.12%	1,450,800
Dec 19, 2025	1,565	1,647	1,557	1,615	+53	+3.39%	2,204,400
Dec 12, 2025	1,570	1,587	1,512	1,562	+10	+0.64%	1,890,400