The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Jan 23, 2026

8,450 JPY

52 Week Low Apr 7, 2025

2,553 JPY

Yearly High Jan 23, 2026

8,450 JPY

Yearly Low Apr 7, 2025

2,553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,120	8,500	8,020	8,470	+90	+1.07%	564,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,800	8,450	7,640	8,380	+580	+7.44%	654,600
Jan 16, 2026	7,280	7,800	7,230	7,800	+770	+10.95%	451,100
Jan 9, 2026	6,700	7,090	6,640	7,030	+370	+5.56%	408,100
Dec 30, 2025	6,470	6,830	6,450	6,660	+190	+2.94%	181,900
Dec 26, 2025	6,550	6,640	6,450	6,470	+10	+0.15%	362,700
Dec 19, 2025	6,260	6,590	6,230	6,460	+210	+3.36%	551,100
Dec 12, 2025	6,280	6,350	6,050	6,250	+40	+0.64%	472,600
Dec 5, 2025	6,320	6,390	6,140	6,210	-10	-0.16%	500,500
Nov 28, 2025	5,980	6,400	5,930	6,220	+240	+4.01%	454,600
Nov 21, 2025	5,900	5,980	5,630	5,980	+110	+1.87%	486,000
Nov 14, 2025	5,690	5,980	5,630	5,870	+140	+2.44%	559,400
Nov 7, 2025	5,400	5,780	5,270	5,730	+330	+6.11%	624,300
Oct 31, 2025	5,180	5,530	5,130	5,400	+320	+6.30%	659,800
Oct 24, 2025	4,985	5,230	4,970	5,080	+130	+2.63%	358,900
Oct 17, 2025	4,895	5,030	4,780	4,950	-10	-0.20%	391,900
Oct 10, 2025	4,960	5,170	4,810	4,960	+5	+0.10%	531,400
Oct 3, 2025	5,100	5,190	4,890	4,955	-265	-5.08%	462,200
Sep 26, 2025	4,945	5,220	4,935	5,220	+270	+5.45%	390,600
Sep 19, 2025	5,090	5,110	4,890	4,950	-140	-2.75%	492,700
Sep 12, 2025	4,985	5,170	4,935	5,090	+105	+2.11%	475,600