Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,090 | 3,410 | 3,090 | 3,240 | +170 | +5.54% | 1,323,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,521 | 3,155 | 2,513 | 3,070 | +513 | +20.06% | 1,929,300 |
Oct, 2024 | 2,480 | 2,634 | 2,456 | 2,557 | +82 | +3.31% | 1,230,900 |
Sep, 2024 | 2,721 | 2,789 | 2,428 | 2,475 | -222 | -8.23% | 1,813,700 |
Aug, 2024 | 3,335 | 3,360 | 2,479 | 2,697 | -618 | -18.64% | 2,325,800 |
Jul, 2024 | 3,440 | 3,440 | 3,155 | 3,315 | -85 | -2.50% | 1,300,500 |
Jun, 2024 | 3,485 | 3,550 | 3,185 | 3,400 | -55 | -1.59% | 1,126,100 |
May, 2024 | 2,872 | 3,495 | 2,779 | 3,455 | +561 | +19.38% | 1,446,000 |
Apr, 2024 | 2,990 | 2,990 | 2,796 | 2,894 | -83 | -2.79% | 943,900 |
Mar, 2024 | 2,800 | 3,075 | 2,791 | 2,977 | +166 | +5.91% | 1,383,200 |
Feb, 2024 | 2,475 | 2,820 | 2,445 | 2,811 | +317 | +12.71% | 1,413,700 |
Jan, 2024 | 2,410 | 2,494 | 2,363 | 2,494 | +88 | +3.66% | 1,213,300 |
Dec, 2023 | 2,600 | 2,615 | 2,282 | 2,406 | -191 | -7.35% | 1,566,800 |
Nov, 2023 | 2,893 | 3,015 | 2,555 | 2,597 | -261 | -9.13% | 2,442,700 |
Oct, 2023 | 2,626 | 2,873 | 2,450 | 2,858 | +236 | +9.00% | 2,565,100 |
Sep, 2023 | 2,236 | 2,732 | 2,236 | 2,622 | +386 | +17.26% | 2,133,900 |
Aug, 2023 | 2,133 | 2,255 | 2,072 | 2,236 | +97 | +4.53% | 1,338,100 |
Jul, 2023 | 1,851 | 2,166 | 1,845 | 2,139 | +288 | +15.56% | 1,876,200 |
Jun, 2023 | 1,750 | 1,865 | 1,733 | 1,851 | +100 | +5.71% | 1,739,600 |
May, 2023 | 1,862 | 1,877 | 1,751 | 1,751 | -109 | -5.86% | 1,095,600 |
Apr, 2023 | 1,860 | 1,907 | 1,794 | 1,860 | +23 | +1.25% | 1,202,000 |