kabutan

The Hyakujushi Bank,Ltd.(8386) Historical

8386
TSE Prime
The Hyakujushi Bank,Ltd.
6,220
JPY
-80
(-1.27%)
Dec 5, 3:17 pm JST
40.20
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
6,226
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
6,400 JPY
52 Week Low Apr 7, 2025
2,553 JPY
Yearly High Nov 27, 2025
6,400 JPY
Yearly Low Apr 7, 2025
2,553 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,320 6,390 6,140 6,220 0 0.00% 485,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,400 6,400 5,270 6,220 +820 +15.19% 2,124,300
Oct, 2025 5,120 5,530 4,780 5,400 +250 +4.85% 2,217,100
Sep, 2025 4,985 5,220 4,780 5,150 +160 +3.21% 2,276,000
Aug, 2025 5,020 5,150 4,790 4,990 -10 -0.20% 3,352,800
Jul, 2025 4,150 5,110 4,095 5,000 +815 +19.47% 2,293,800
Jun, 2025 4,010 4,225 3,895 4,185 +155 +3.85% 1,729,800
May, 2025 3,300 4,045 3,140 4,030 +730 +22.12% 2,259,800
Apr, 2025 3,540 3,545 2,553 3,300 -175 -5.04% 2,087,400
Mar, 2025 3,320 3,770 3,160 3,475 +185 +5.62% 1,934,600
Feb, 2025 3,570 3,635 3,280 3,290 -350 -9.62% 1,282,100
Jan, 2025 3,290 3,650 3,175 3,640 +365 +11.15% 1,003,200
Dec, 2024 3,090 3,410 3,090 3,275 +205 +6.68% 1,493,500
Nov, 2024 2,521 3,155 2,513 3,070 +513 +20.06% 1,929,300
Oct, 2024 2,480 2,634 2,456 2,557 +82 +3.31% 1,230,900
Sep, 2024 2,721 2,789 2,428 2,475 -222 -8.23% 1,813,700
Aug, 2024 3,335 3,360 2,479 2,697 -618 -18.64% 2,325,800
Jul, 2024 3,440 3,440 3,155 3,315 -85 -2.50% 1,300,500
Jun, 2024 3,485 3,550 3,185 3,400 -55 -1.59% 1,126,100
May, 2024 2,872 3,495 2,779 3,455 +561 +19.38% 1,446,000
Apr, 2024 2,990 2,990 2,796 2,894 -83 -2.79% 943,900