The Hyakujushi Bank,Ltd.(8386) Historical

52 Week High Feb 12, 2026

10,390 JPY

52 Week Low Apr 7, 2025

2,553 JPY

Yearly High Feb 12, 2026

10,390 JPY

Yearly Low Apr 7, 2025

2,553 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	9,260	9,400	7,970	8,530	-1,240	-12.69%	1,765,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	8,390	10,390	8,220	9,770	+1,420	+17.01%	2,465,200
Jan, 2026	6,700	8,530	6,640	8,350	+1,690	+25.38%	2,156,000
Dec, 2025	6,320	6,830	6,050	6,660	+440	+7.07%	2,068,800
Nov, 2025	5,400	6,400	5,270	6,220	+820	+15.19%	2,124,300
Oct, 2025	5,120	5,530	4,780	5,400	+250	+4.85%	2,217,100
Sep, 2025	4,985	5,220	4,780	5,150	+160	+3.21%	2,276,000
Aug, 2025	5,020	5,150	4,790	4,990	-10	-0.20%	3,352,800
Jul, 2025	4,150	5,110	4,095	5,000	+815	+19.47%	2,293,800
Jun, 2025	4,010	4,225	3,895	4,185	+155	+3.85%	1,729,800
May, 2025	3,300	4,045	3,140	4,030	+730	+22.12%	2,259,800
Apr, 2025	3,540	3,545	2,553	3,300	-175	-5.04%	2,087,400
Mar, 2025	3,320	3,770	3,160	3,475	+185	+5.62%	1,934,600
Feb, 2025	3,570	3,635	3,280	3,290	-350	-9.62%	1,282,100
Jan, 2025	3,290	3,650	3,175	3,640	+365	+11.15%	1,003,200
Dec, 2024	3,090	3,410	3,090	3,275	+205	+6.68%	1,493,500
Nov, 2024	2,521	3,155	2,513	3,070	+513	+20.06%	1,929,300
Oct, 2024	2,480	2,634	2,456	2,557	+82	+3.31%	1,230,900
Sep, 2024	2,721	2,789	2,428	2,475	-222	-8.23%	1,813,700
Aug, 2024	3,335	3,360	2,479	2,697	-618	-18.64%	2,325,800
Jul, 2024	3,440	3,440	3,155	3,315	-85	-2.50%	1,300,500