kabutan

The Hyakujushi Bank,Ltd.(8386) Historical

8386
TSE Prime
The Hyakujushi Bank,Ltd.
2,353
JPY
-80
(-3.29%)
Apr 30, 10:57 am JST
14.68
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,352.7
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,597 JPY
52 Week Low May 2, 2025
785 JPY
Yearly High Feb 12, 2026
2,597 JPY
Yearly Low Jan 5, 2026
1,660 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,232 2,508 2,168 2,353 +264 +12.64% 8,409,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,315 2,350 1,992 2,089 -353 -14.46% 11,761,900
Feb, 2026 2,097 2,597 2,055 2,442 +355 +17.01% 9,860,800
Jan, 2026 1,675 2,132 1,660 2,087 +422 +25.35% 8,624,000
Dec, 2025 1,580 1,707 1,512 1,665 +110 +7.07% 8,275,200
Nov, 2025 1,350 1,600 1,317 1,555 +205 +15.19% 8,497,200
Oct, 2025 1,280 1,382 1,195 1,350 +63 +4.90% 8,868,400
Sep, 2025 1,246 1,305 1,195 1,287 +40 +3.21% 9,104,000
Aug, 2025 1,255 1,287 1,197 1,247 -3 -0.24% 13,411,200
Jul, 2025 1,037 1,277 1,023 1,250 +204 +19.50% 9,175,200
Jun, 2025 1,002 1,056 973 1,046 +39 +3.87% 6,919,200
May, 2025 825 1,011 785 1,007 +182 +22.06% 9,039,200
Apr, 2025 885 886 638 825 -43 -4.95% 8,349,600
Mar, 2025 830 942 790 868 +46 +5.60% 7,738,400
Feb, 2025 892 908 820 822 -88 -9.67% 5,128,400
Jan, 2025 822 912 793 910 +92 +11.25% 4,012,800
Dec, 2024 772 852 772 818 +51 +6.65% 5,974,000
Nov, 2024 630 788 628 767 +128 +20.03% 7,717,200
Oct, 2024 620 658 614 639 +21 +3.40% 4,923,600
Sep, 2024 680 697 607 618 -56 -8.31% 7,254,800
Aug, 2024 833 840 619 674 -154 -18.60% 9,303,200