Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,358 | 1,615 | 1,189 | 1,204 | -153 | -11.27% | 7,478,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,146 | 1,474 | 1,122 | 1,357 | +211 | +18.41% | 6,882,700 |
2022 | 1,163 | 1,348 | 1,051 | 1,146 | -14 | -1.21% | 4,525,100 |
2021 | 1,133 | 1,245 | 1,089 | 1,160 | +39 | +3.48% | 1,816,000 |
2020 | 1,387 | 1,396 | 969 | 1,121 | -270 | -19.41% | 1,884,800 |
2019 | 1,424 | 1,502 | 1,301 | 1,391 | -33 | -2.32% | 1,645,800 |
2018 | 1,808 | 1,885 | 1,289 | 1,424 | -360 | -20.18% | 2,034,500 |
2017 | 1,936 | 1,969 | 1,660 | 1,784 | -126 | -6.60% | 2,167,200 |
2016 | 2,170 | 2,180 | 1,520 | 1,910 | -260 | -11.98% | 1,917,600 |
2015 | 2,380 | 2,800 | 1,980 | 2,170 | -190 | -8.05% | 1,899,000 |
2014 | 1,930 | 2,470 | 1,740 | 2,360 | +410 | +21.03% | 1,401,600 |
2013 | 1,800 | 2,190 | 1,710 | 1,950 | +220 | +12.72% | 1,130,000 |
2012 | 1,470 | 1,830 | 1,360 | 1,730 | +290 | +20.14% | 822,500 |
2011 | 1,770 | 1,920 | 1,410 | 1,440 | -280 | -16.28% | 551,100 |
2010 | 2,400 | 2,730 | 1,640 | 1,720 | -760 | -30.65% | 182,200 |
2009 | 2,950 | 2,960 | 2,360 | 2,480 | -330 | -11.74% | 170,000 |
2008 | 2,860 | 3,120 | 2,450 | 2,810 | -70 | -2.43% | 194,000 |
2007 | 3,220 | 3,460 | 2,780 | 2,880 | -410 | -12.46% | 229,500 |
2006 | 3,990 | 4,100 | 3,070 | 3,290 | -650 | -16.50% | 266,300 |
2005 | 3,590 | 4,100 | 3,320 | 3,940 | +360 | +10.06% | 332,900 |
2004 | 4,110 | 4,500 | 3,570 | 3,580 | -520 | -12.68% | 186,800 |