kabutan

THE TOTTORI BANK,LTD.(8383) Historical

8383
TSE Standard
THE TOTTORI BANK,LTD.
1,438
JPY
-3
(-0.21%)
Dec 5, 3:30 pm JST
9.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,467 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Dec 1, 2025
1,467 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,247 1,467 1,061 1,438 +191 +15.32% 5,012,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,358 1,615 1,189 1,247 -110 -8.11% 7,591,100
2023 1,146 1,474 1,122 1,357 +211 +18.41% 6,882,700
2022 1,163 1,348 1,051 1,146 -14 -1.21% 4,525,100
2021 1,133 1,245 1,089 1,160 +39 +3.48% 1,816,000
2020 1,387 1,396 969 1,121 -270 -19.41% 1,884,800
2019 1,424 1,502 1,301 1,391 -33 -2.32% 1,645,800
2018 1,808 1,885 1,289 1,424 -360 -20.18% 2,034,500
2017 1,936 1,969 1,660 1,784 -126 -6.60% 2,167,200
2016 2,170 2,180 1,520 1,910 -260 -11.98% 1,917,600
2015 2,380 2,800 1,980 2,170 -190 -8.05% 1,899,000
2014 1,930 2,470 1,740 2,360 +410 +21.03% 1,401,600
2013 1,800 2,190 1,710 1,950 +220 +12.72% 1,130,000
2012 1,470 1,830 1,360 1,730 +290 +20.14% 822,500
2011 1,770 1,920 1,410 1,440 -280 -16.28% 551,100
2010 2,400 2,730 1,640 1,720 -760 -30.65% 182,200
2009 2,950 2,960 2,360 2,480 -330 -11.74% 170,000
2008 2,860 3,120 2,450 2,810 -70 -2.43% 194,000
2007 3,220 3,460 2,780 2,880 -410 -12.46% 229,500
2006 3,990 4,100 3,070 3,290 -650 -16.50% 266,300
2005 3,590 4,100 3,320 3,940 +360 +10.06% 332,900