kabutan

THE TOTTORI BANK,LTD.(8383) Historical

8383
TSE Standard
THE TOTTORI BANK,LTD.
1,714
JPY
-6
(-0.35%)
Mar 16, 10:00 am JST
10.75
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
1,714.9
Mar 16, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,042 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Feb 13, 2026
2,042 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,564 2,042 1,550 1,714 +164 +10.58% 1,737,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,247 1,560 1,061 1,550 +303 +24.30% 5,272,900
2024 1,358 1,615 1,189 1,247 -110 -8.11% 7,591,100
2023 1,146 1,474 1,122 1,357 +211 +18.41% 6,882,700
2022 1,163 1,348 1,051 1,146 -14 -1.21% 4,525,100
2021 1,133 1,245 1,089 1,160 +39 +3.48% 1,816,000
2020 1,387 1,396 969 1,121 -270 -19.41% 1,884,800
2019 1,424 1,502 1,301 1,391 -33 -2.32% 1,645,800
2018 1,808 1,885 1,289 1,424 -360 -20.18% 2,034,500
2017 1,936 1,969 1,660 1,784 -126 -6.60% 2,167,200
2016 2,170 2,180 1,520 1,910 -260 -11.98% 1,917,600
2015 2,380 2,800 1,980 2,170 -190 -8.05% 1,899,000
2014 1,930 2,470 1,740 2,360 +410 +21.03% 1,401,600
2013 1,800 2,190 1,710 1,950 +220 +12.72% 1,130,000
2012 1,470 1,830 1,360 1,730 +290 +20.14% 822,500
2011 1,770 1,920 1,410 1,440 -280 -16.28% 551,100
2010 2,400 2,730 1,640 1,720 -760 -30.65% 182,200
2009 2,950 2,960 2,360 2,480 -330 -11.74% 170,000
2008 2,860 3,120 2,450 2,810 -70 -2.43% 194,000
2007 3,220 3,460 2,780 2,880 -410 -12.46% 229,500
2006 3,990 4,100 3,070 3,290 -650 -16.50% 266,300