kabutan

THE TOTTORI BANK,LTD.(8383) Historical

8383
TSE Standard
THE TOTTORI BANK,LTD.
1,438
JPY
-3
(-0.21%)
Dec 5, 3:30 pm JST
9.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,467 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Dec 1, 2025
1,467 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,436 1,467 1,420 1,438 +9 +0.63% 132,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,378 1,429 1,375 1,429 +54 +3.93% 68,500
Nov 21, 2025 1,367 1,375 1,342 1,375 +15 +1.10% 78,900
Nov 14, 2025 1,356 1,366 1,346 1,360 -8 -0.58% 64,600
Nov 7, 2025 1,347 1,368 1,334 1,368 +23 +1.71% 54,100
Oct 31, 2025 1,362 1,371 1,338 1,345 -15 -1.10% 41,300
Oct 24, 2025 1,360 1,377 1,350 1,360 +9 +0.67% 50,700
Oct 17, 2025 1,325 1,365 1,324 1,351 +10 +0.75% 50,500
Oct 10, 2025 1,357 1,378 1,337 1,341 -2 -0.15% 98,300
Oct 3, 2025 1,374 1,387 1,296 1,343 -42 -3.03% 116,200
Sep 26, 2025 1,364 1,392 1,362 1,385 +22 +1.61% 68,500
Sep 19, 2025 1,360 1,370 1,341 1,363 +3 +0.22% 83,800
Sep 12, 2025 1,348 1,363 1,339 1,360 +5 +0.37% 88,700
Sep 5, 2025 1,342 1,364 1,339 1,355 +15 +1.12% 90,200
Aug 29, 2025 1,362 1,370 1,340 1,340 -15 -1.11% 68,900
Aug 22, 2025 1,339 1,355 1,326 1,355 +15 +1.12% 90,300
Aug 15, 2025 1,309 1,346 1,302 1,340 +38 +2.92% 70,700
Aug 8, 2025 1,295 1,310 1,285 1,302 -12 -0.91% 47,100
Aug 1, 2025 1,304 1,317 1,293 1,314 +13 +1.00% 58,900
Jul 25, 2025 1,282 1,304 1,281 1,301 +16 +1.25% 57,600
Jul 18, 2025 1,295 1,298 1,267 1,285 -14 -1.08% 68,200