THE TOTTORI BANK,LTD.(8383) Historical

52 Week High Feb 13, 2026

2,042 JPY

52 Week Low May 15, 2025

1,226 JPY

Yearly High Feb 13, 2026

2,042 JPY

Yearly Low Apr 27, 2026

1,549 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,560	1,627	1,549	1,587	+16	+1.02%	117,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,709	1,710	1,561	1,571	-149	-8.66%	127,200
Apr 17, 2026	1,645	1,724	1,631	1,720	+48	+2.87%	116,900
Apr 10, 2026	1,675	1,735	1,670	1,672	+5	+0.30%	110,200
Apr 3, 2026	1,662	1,705	1,616	1,667	-60	-3.47%	147,800
Mar 27, 2026	1,714	1,768	1,651	1,727	-6	-0.35%	189,300
Mar 19, 2026	1,700	1,771	1,692	1,733	+13	+0.76%	111,000
Mar 13, 2026	1,716	1,806	1,690	1,720	-76	-4.23%	172,400
Mar 6, 2026	1,834	1,840	1,667	1,796	-103	-5.42%	313,300
Feb 27, 2026	1,935	1,935	1,802	1,899	-26	-1.35%	184,800
Feb 20, 2026	1,976	1,984	1,899	1,925	-64	-3.22%	210,300
Feb 13, 2026	1,975	2,042	1,911	1,989	+66	+3.43%	179,600
Feb 6, 2026	1,740	1,933	1,740	1,923	+212	+12.39%	196,000
Jan 30, 2026	1,710	1,721	1,671	1,711	-21	-1.21%	88,900
Jan 23, 2026	1,747	1,765	1,666	1,732	-13	-0.74%	141,900
Jan 16, 2026	1,685	1,750	1,645	1,745	+100	+6.08%	127,200
Jan 9, 2026	1,564	1,660	1,550	1,645	+95	+6.13%	109,400
Dec 30, 2025	1,523	1,560	1,523	1,550	+39	+2.58%	43,500
Dec 26, 2025	1,497	1,525	1,482	1,511	+23	+1.55%	90,900
Dec 19, 2025	1,453	1,488	1,446	1,488	+33	+2.27%	86,400
Dec 12, 2025	1,447	1,464	1,436	1,455	+17	+1.18%	48,600