kabutan

THE TOTTORI BANK,LTD.(8383) Historical

8383
TSE Standard
THE TOTTORI BANK,LTD.
1,714
JPY
-6
(-0.35%)
Mar 16, 10:00 am JST
10.75
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
1,714.9
Mar 16, 9:43 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,042 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Feb 13, 2026
2,042 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,700 1,719 1,692 1,714 -6 -0.35% 13,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,716 1,806 1,690 1,720 -76 -4.23% 172,400
Mar 6, 2026 1,834 1,840 1,667 1,796 -103 -5.42% 313,300
Feb 27, 2026 1,935 1,935 1,802 1,899 -26 -1.35% 184,800
Feb 20, 2026 1,976 1,984 1,899 1,925 -64 -3.22% 210,300
Feb 13, 2026 1,975 2,042 1,911 1,989 +66 +3.43% 179,600
Feb 6, 2026 1,740 1,933 1,740 1,923 +212 +12.39% 196,000
Jan 30, 2026 1,710 1,721 1,671 1,711 -21 -1.21% 88,900
Jan 23, 2026 1,747 1,765 1,666 1,732 -13 -0.74% 141,900
Jan 16, 2026 1,685 1,750 1,645 1,745 +100 +6.08% 127,200
Jan 9, 2026 1,564 1,660 1,550 1,645 +95 +6.13% 109,400
Dec 30, 2025 1,523 1,560 1,523 1,550 +39 +2.58% 43,500
Dec 26, 2025 1,497 1,525 1,482 1,511 +23 +1.55% 90,900
Dec 19, 2025 1,453 1,488 1,446 1,488 +33 +2.27% 86,400
Dec 12, 2025 1,447 1,464 1,436 1,455 +17 +1.18% 48,600
Dec 5, 2025 1,436 1,467 1,420 1,438 +9 +0.63% 123,700
Nov 28, 2025 1,378 1,429 1,375 1,429 +54 +3.93% 68,500
Nov 21, 2025 1,367 1,375 1,342 1,375 +15 +1.10% 78,900
Nov 14, 2025 1,356 1,366 1,346 1,360 -8 -0.58% 64,600
Nov 7, 2025 1,347 1,368 1,334 1,368 +23 +1.71% 54,100
Oct 31, 2025 1,362 1,371 1,338 1,345 -15 -1.10% 41,300