Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,204 | 1,208 | 1,204 | 1,204 | +2 | +0.17% | 74,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,236 | 1,236 | 1,198 | 1,202 | -34 | -2.75% | 181,900 |
Dec 13, 2024 | 1,226 | 1,245 | 1,223 | 1,236 | +13 | +1.06% | 101,600 |
Dec 6, 2024 | 1,218 | 1,245 | 1,218 | 1,223 | +6 | +0.49% | 130,600 |
Nov 29, 2024 | 1,225 | 1,228 | 1,208 | 1,217 | -7 | -0.57% | 95,100 |
Nov 22, 2024 | 1,215 | 1,224 | 1,208 | 1,224 | +19 | +1.58% | 87,200 |
Nov 15, 2024 | 1,218 | 1,235 | 1,202 | 1,205 | -43 | -3.45% | 191,800 |
Nov 8, 2024 | 1,216 | 1,261 | 1,200 | 1,248 | +32 | +2.63% | 169,800 |
Nov 1, 2024 | 1,193 | 1,232 | 1,189 | 1,216 | +15 | +1.25% | 226,600 |
Oct 25, 2024 | 1,280 | 1,280 | 1,193 | 1,201 | -76 | -5.95% | 276,800 |
Oct 18, 2024 | 1,269 | 1,294 | 1,265 | 1,277 | +14 | +1.11% | 116,600 |
Oct 11, 2024 | 1,305 | 1,310 | 1,253 | 1,263 | -34 | -2.62% | 201,400 |
Oct 4, 2024 | 1,377 | 1,470 | 1,287 | 1,297 | +40 | +3.18% | 1,691,000 |
Sep 27, 2024 | 1,291 | 1,291 | 1,252 | 1,257 | -29 | -2.26% | 107,000 |
Sep 20, 2024 | 1,266 | 1,295 | 1,250 | 1,286 | +26 | +2.06% | 57,300 |
Sep 13, 2024 | 1,261 | 1,269 | 1,231 | 1,260 | -10 | -0.79% | 73,400 |
Sep 6, 2024 | 1,322 | 1,325 | 1,261 | 1,270 | -43 | -3.27% | 89,600 |
Aug 30, 2024 | 1,333 | 1,342 | 1,311 | 1,313 | -7 | -0.53% | 66,300 |
Aug 23, 2024 | 1,328 | 1,335 | 1,307 | 1,320 | -8 | -0.60% | 47,600 |
Aug 16, 2024 | 1,276 | 1,341 | 1,276 | 1,328 | +53 | +4.16% | 82,700 |
Aug 9, 2024 | 1,215 | 1,314 | 1,190 | 1,275 | 0 | 0.00% | 280,600 |