THE TOTTORI BANK,LTD.(8383) Historical

52 Week High Feb 13, 2026

2,042 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Feb 13, 2026

2,042 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,693	1,735	1,690	1,720	-20	-1.15%	26,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,793	1,793	1,735	1,740	-53	-2.96%	30,900
Mar 11, 2026	1,806	1,806	1,774	1,793	+17	+0.96%	18,600
Mar 10, 2026	1,763	1,797	1,734	1,776	+53	+3.08%	29,600
Mar 9, 2026	1,716	1,733	1,691	1,723	-73	-4.06%	66,600
Mar 6, 2026	1,785	1,801	1,760	1,796	-8	-0.44%	40,500
Mar 5, 2026	1,761	1,809	1,761	1,804	+91	+5.31%	46,900
Mar 4, 2026	1,763	1,763	1,667	1,713	-80	-4.46%	84,500
Mar 3, 2026	1,795	1,826	1,786	1,793	-16	-0.88%	45,600
Mar 2, 2026	1,834	1,840	1,789	1,809	-90	-4.74%	95,800
Feb 27, 2026	1,857	1,899	1,850	1,899	+42	+2.26%	33,600
Feb 26, 2026	1,829	1,868	1,829	1,857	+36	+1.98%	35,700
Feb 25, 2026	1,859	1,859	1,802	1,821	-19	-1.03%	46,100
Feb 24, 2026	1,935	1,935	1,836	1,840	-85	-4.42%	69,400
Feb 20, 2026	1,939	1,939	1,909	1,925	-50	-2.53%	50,000
Feb 19, 2026	1,918	1,975	1,909	1,975	+67	+3.51%	53,300
Feb 18, 2026	1,907	1,929	1,899	1,908	+1	+0.05%	27,600
Feb 17, 2026	1,950	1,966	1,907	1,907	-51	-2.60%	38,200
Feb 16, 2026	1,976	1,984	1,935	1,958	-31	-1.56%	41,200
Feb 13, 2026	2,002	2,042	1,980	1,989	-34	-1.68%	38,400
Feb 12, 2026	1,970	2,025	1,956	2,023	+56	+2.85%	44,500