kabutan

THE TOTTORI BANK,LTD.(8383) Historical

8383
TSE Standard
THE TOTTORI BANK,LTD.
1,438
JPY
-3
(-0.21%)
Dec 5, 3:30 pm JST
9.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,467 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Dec 1, 2025
1,467 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,441 1,448 1,427 1,438 -3 -0.21% 9,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,426 1,445 1,420 1,441 +15 +1.05% 13,500
Dec 3, 2025 1,440 1,440 1,420 1,426 -6 -0.42% 12,900
Dec 2, 2025 1,457 1,461 1,425 1,432 -25 -1.72% 38,000
Dec 1, 2025 1,436 1,467 1,434 1,457 +28 +1.96% 50,200
Nov 28, 2025 1,417 1,429 1,410 1,429 +17 +1.20% 19,300
Nov 27, 2025 1,408 1,416 1,401 1,412 +19 +1.36% 23,300
Nov 26, 2025 1,391 1,400 1,385 1,393 +9 +0.65% 14,600
Nov 25, 2025 1,378 1,386 1,375 1,384 +9 +0.65% 11,300
Nov 21, 2025 1,357 1,375 1,356 1,375 +7 +0.51% 11,800
Nov 20, 2025 1,362 1,368 1,357 1,368 +5 +0.37% 11,700
Nov 19, 2025 1,342 1,363 1,342 1,363 +16 +1.19% 29,500
Nov 18, 2025 1,360 1,360 1,347 1,347 -10 -0.74% 11,400
Nov 17, 2025 1,367 1,369 1,356 1,357 -3 -0.22% 14,500
Nov 14, 2025 1,353 1,362 1,350 1,360 -4 -0.29% 10,100
Nov 13, 2025 1,355 1,364 1,352 1,364 +4 +0.29% 11,400
Nov 12, 2025 1,351 1,365 1,347 1,360 +9 +0.67% 13,100
Nov 11, 2025 1,366 1,366 1,346 1,351 -2 -0.15% 14,500
Nov 10, 2025 1,356 1,366 1,350 1,353 -15 -1.10% 15,500
Nov 7, 2025 1,365 1,368 1,354 1,368 +11 +0.81% 14,000
Nov 6, 2025 1,348 1,364 1,345 1,357 +7 +0.52% 10,700