kabutan

THE TOTTORI BANK,LTD.(8383) Historical

8383
TSE Standard
THE TOTTORI BANK,LTD.
1,469
JPY
+14
(+0.96%)
Dec 15, 3:30 pm JST
9.47
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,467 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Dec 1, 2025
1,467 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,453 1,469 1,450 1,469 +14 +0.96% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,439 1,464 1,439 1,455 +16 +1.11% 13,200
Dec 11, 2025 1,447 1,450 1,437 1,439 -4 -0.28% 7,300
Dec 10, 2025 1,461 1,461 1,442 1,443 -5 -0.35% 15,200
Dec 9, 2025 1,441 1,448 1,436 1,448 +7 +0.49% 3,800
Dec 8, 2025 1,447 1,450 1,439 1,441 +3 +0.21% 9,100
Dec 5, 2025 1,441 1,448 1,427 1,438 -3 -0.21% 9,100
Dec 4, 2025 1,426 1,445 1,420 1,441 +15 +1.05% 13,500
Dec 3, 2025 1,440 1,440 1,420 1,426 -6 -0.42% 12,900
Dec 2, 2025 1,457 1,461 1,425 1,432 -25 -1.72% 38,000
Dec 1, 2025 1,436 1,467 1,434 1,457 +28 +1.96% 50,200
Nov 28, 2025 1,417 1,429 1,410 1,429 +17 +1.20% 19,300
Nov 27, 2025 1,408 1,416 1,401 1,412 +19 +1.36% 23,300
Nov 26, 2025 1,391 1,400 1,385 1,393 +9 +0.65% 14,600
Nov 25, 2025 1,378 1,386 1,375 1,384 +9 +0.65% 11,300
Nov 21, 2025 1,357 1,375 1,356 1,375 +7 +0.51% 11,800
Nov 20, 2025 1,362 1,368 1,357 1,368 +5 +0.37% 11,700
Nov 19, 2025 1,342 1,363 1,342 1,363 +16 +1.19% 29,500
Nov 18, 2025 1,360 1,360 1,347 1,347 -10 -0.74% 11,400
Nov 17, 2025 1,367 1,369 1,356 1,357 -3 -0.22% 14,500
Nov 14, 2025 1,353 1,362 1,350 1,360 -4 -0.29% 10,100