THE TOTTORI BANK,LTD.(8383) Historical

52 Week High Feb 13, 2026

2,042 JPY

52 Week Low May 15, 2025

1,226 JPY

Yearly High Feb 13, 2026

2,042 JPY

Yearly Low Apr 27, 2026

1,549 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,610	1,610	1,574	1,595	-31	-1.91%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,580	1,627	1,574	1,626	+64	+4.10%	55,000
Apr 27, 2026	1,560	1,576	1,549	1,562	-9	-0.57%	34,500
Apr 24, 2026	1,600	1,605	1,561	1,571	-25	-1.57%	19,700
Apr 23, 2026	1,612	1,612	1,588	1,596	-16	-0.99%	24,600
Apr 22, 2026	1,650	1,653	1,604	1,612	-39	-2.36%	36,300
Apr 21, 2026	1,690	1,702	1,651	1,651	-37	-2.19%	29,000
Apr 20, 2026	1,709	1,710	1,687	1,688	-32	-1.86%	17,600
Apr 17, 2026	1,722	1,724	1,700	1,720	+10	+0.58%	24,300
Apr 16, 2026	1,693	1,720	1,693	1,710	+21	+1.24%	17,900
Apr 15, 2026	1,660	1,694	1,660	1,689	+39	+2.36%	29,300
Apr 14, 2026	1,656	1,657	1,640	1,650	+1	+0.06%	21,200
Apr 13, 2026	1,645	1,675	1,631	1,649	-23	-1.38%	24,200
Apr 10, 2026	1,697	1,715	1,671	1,672	-12	-0.71%	28,600
Apr 9, 2026	1,723	1,723	1,682	1,684	-26	-1.52%	15,300
Apr 8, 2026	1,715	1,735	1,701	1,710	+24	+1.42%	28,800
Apr 7, 2026	1,690	1,720	1,680	1,686	+1	+0.06%	18,600
Apr 6, 2026	1,675	1,700	1,670	1,685	+18	+1.08%	18,900
Apr 3, 2026	1,675	1,691	1,667	1,667	-8	-0.48%	12,100
Apr 2, 2026	1,675	1,705	1,662	1,675	0	0.00%	28,900
Apr 1, 2026	1,662	1,686	1,648	1,675	+52	+3.20%	36,000