Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,204 | 1,208 | 1,204 | 1,204 | +2 | +0.17% | 37,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,210 | 1,212 | 1,198 | 1,202 | -8 | -0.66% | 61,500 |
Dec 19, 2024 | 1,206 | 1,210 | 1,201 | 1,210 | 0 | 0.00% | 25,000 |
Dec 18, 2024 | 1,213 | 1,227 | 1,206 | 1,210 | -6 | -0.49% | 31,500 |
Dec 17, 2024 | 1,224 | 1,225 | 1,213 | 1,216 | -9 | -0.73% | 42,100 |
Dec 16, 2024 | 1,236 | 1,236 | 1,225 | 1,225 | -11 | -0.89% | 21,800 |
Dec 13, 2024 | 1,235 | 1,242 | 1,231 | 1,236 | -8 | -0.64% | 21,500 |
Dec 12, 2024 | 1,245 | 1,245 | 1,238 | 1,244 | +7 | +0.57% | 31,000 |
Dec 11, 2024 | 1,236 | 1,237 | 1,232 | 1,237 | +2 | +0.16% | 11,700 |
Dec 10, 2024 | 1,234 | 1,240 | 1,234 | 1,235 | +5 | +0.41% | 16,700 |
Dec 9, 2024 | 1,226 | 1,234 | 1,223 | 1,230 | +7 | +0.57% | 20,700 |
Dec 6, 2024 | 1,222 | 1,230 | 1,222 | 1,223 | -2 | -0.16% | 24,700 |
Dec 5, 2024 | 1,233 | 1,233 | 1,219 | 1,225 | +5 | +0.41% | 17,200 |
Dec 4, 2024 | 1,225 | 1,228 | 1,220 | 1,220 | -7 | -0.57% | 21,900 |
Dec 3, 2024 | 1,238 | 1,245 | 1,227 | 1,227 | -5 | -0.41% | 36,700 |
Dec 2, 2024 | 1,218 | 1,235 | 1,218 | 1,232 | +15 | +1.23% | 30,100 |
Nov 29, 2024 | 1,211 | 1,218 | 1,210 | 1,217 | +6 | +0.50% | 17,300 |
Nov 28, 2024 | 1,209 | 1,218 | 1,209 | 1,211 | +3 | +0.25% | 12,700 |
Nov 27, 2024 | 1,211 | 1,213 | 1,208 | 1,208 | -5 | -0.41% | 30,400 |
Nov 26, 2024 | 1,218 | 1,227 | 1,213 | 1,213 | -4 | -0.33% | 19,300 |
Nov 25, 2024 | 1,225 | 1,228 | 1,217 | 1,217 | -7 | -0.57% | 15,400 |