THE TOTTORI BANK,LTD.(8383) Historical

52 Week High Dec 1, 2025

1,467 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Dec 1, 2025

1,467 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,436	1,467	1,420	1,438	+9	+0.63%	132,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,347	1,429	1,334	1,429	+84	+6.25%	266,100
Oct, 2025	1,379	1,382	1,296	1,345	-42	-3.03%	318,100
Sep, 2025	1,342	1,392	1,339	1,387	+47	+3.51%	370,100
Aug, 2025	1,315	1,370	1,285	1,340	+23	+1.75%	283,700
Jul, 2025	1,253	1,317	1,248	1,317	+64	+5.11%	282,200
Jun, 2025	1,264	1,281	1,237	1,253	-7	-0.56%	224,100
May, 2025	1,281	1,351	1,226	1,260	-21	-1.64%	732,600
Apr, 2025	1,281	1,350	1,061	1,281	+10	+0.79%	809,100
Mar, 2025	1,286	1,362	1,264	1,271	-10	-0.78%	598,900
Feb, 2025	1,284	1,321	1,273	1,281	-21	-1.61%	327,000
Jan, 2025	1,247	1,308	1,225	1,302	+55	+4.41%	667,900
Dec, 2024	1,218	1,249	1,198	1,247	+30	+2.47%	601,300
Nov, 2024	1,220	1,261	1,200	1,217	-9	-0.73%	571,200
Oct, 2024	1,344	1,363	1,189	1,226	-102	-7.68%	1,270,000
Sep, 2024	1,322	1,470	1,231	1,328	+15	+1.14%	1,542,400
Aug, 2024	1,375	1,375	1,190	1,313	-59	-4.30%	592,900
Jul, 2024	1,410	1,410	1,335	1,372	-20	-1.44%	443,500
Jun, 2024	1,405	1,417	1,348	1,392	-6	-0.43%	223,000
May, 2024	1,385	1,424	1,347	1,398	+16	+1.16%	369,500
Apr, 2024	1,489	1,489	1,348	1,382	-106	-7.12%	489,100