kabutan

THE TOTTORI BANK,LTD.(8383) Historical

8383
TSE Standard
THE TOTTORI BANK,LTD.
1,586
JPY
-40
(-2.46%)
Apr 30, 1:06 pm JST
9.88
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
1,588.1
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,042 JPY
52 Week Low May 15, 2025
1,226 JPY
Yearly High Feb 13, 2026
2,042 JPY
Yearly Low Apr 27, 2026
1,549 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,662 1,735 1,549 1,586 -37 -2.28% 548,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,834 1,840 1,616 1,623 -276 -14.53% 856,800
Feb, 2026 1,740 2,042 1,740 1,899 +188 +10.99% 770,700
Jan, 2026 1,564 1,765 1,550 1,711 +161 +10.39% 467,400
Dec, 2025 1,436 1,560 1,420 1,550 +121 +8.47% 393,100
Nov, 2025 1,347 1,429 1,334 1,429 +84 +6.25% 266,100
Oct, 2025 1,379 1,382 1,296 1,345 -42 -3.03% 318,100
Sep, 2025 1,342 1,392 1,339 1,387 +47 +3.51% 370,100
Aug, 2025 1,315 1,370 1,285 1,340 +23 +1.75% 283,700
Jul, 2025 1,253 1,317 1,248 1,317 +64 +5.11% 282,200
Jun, 2025 1,264 1,281 1,237 1,253 -7 -0.56% 224,100
May, 2025 1,281 1,351 1,226 1,260 -21 -1.64% 732,600
Apr, 2025 1,281 1,350 1,061 1,281 +10 +0.79% 809,100
Mar, 2025 1,286 1,362 1,264 1,271 -10 -0.78% 598,900
Feb, 2025 1,284 1,321 1,273 1,281 -21 -1.61% 327,000
Jan, 2025 1,247 1,308 1,225 1,302 +55 +4.41% 667,900
Dec, 2024 1,218 1,249 1,198 1,247 +30 +2.47% 601,300
Nov, 2024 1,220 1,261 1,200 1,217 -9 -0.73% 571,200
Oct, 2024 1,344 1,363 1,189 1,226 -102 -7.68% 1,270,000
Sep, 2024 1,322 1,470 1,231 1,328 +15 +1.14% 1,542,400
Aug, 2024 1,375 1,375 1,190 1,313 -59 -4.30% 592,900