Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,218 | 1,245 | 1,198 | 1,204 | -13 | -1.07% | 488,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,220 | 1,261 | 1,200 | 1,217 | -9 | -0.73% | 571,200 |
Oct, 2024 | 1,344 | 1,363 | 1,189 | 1,226 | -102 | -7.68% | 1,270,000 |
Sep, 2024 | 1,322 | 1,470 | 1,231 | 1,328 | +15 | +1.14% | 1,542,400 |
Aug, 2024 | 1,375 | 1,375 | 1,190 | 1,313 | -59 | -4.30% | 592,900 |
Jul, 2024 | 1,410 | 1,410 | 1,335 | 1,372 | -20 | -1.44% | 443,500 |
Jun, 2024 | 1,405 | 1,417 | 1,348 | 1,392 | -6 | -0.43% | 223,000 |
May, 2024 | 1,385 | 1,424 | 1,347 | 1,398 | +16 | +1.16% | 369,500 |
Apr, 2024 | 1,489 | 1,489 | 1,348 | 1,382 | -106 | -7.12% | 489,100 |
Mar, 2024 | 1,455 | 1,615 | 1,440 | 1,488 | +35 | +2.41% | 584,800 |
Feb, 2024 | 1,410 | 1,458 | 1,378 | 1,453 | +36 | +2.54% | 374,500 |
Jan, 2024 | 1,358 | 1,466 | 1,350 | 1,417 | +60 | +4.42% | 528,900 |
Dec, 2023 | 1,333 | 1,379 | 1,311 | 1,357 | +32 | +2.42% | 336,800 |
Nov, 2023 | 1,365 | 1,398 | 1,286 | 1,325 | -18 | -1.34% | 480,700 |
Oct, 2023 | 1,416 | 1,451 | 1,291 | 1,343 | -62 | -4.41% | 785,400 |
Sep, 2023 | 1,310 | 1,474 | 1,293 | 1,405 | +96 | +7.33% | 677,400 |
Aug, 2023 | 1,236 | 1,315 | 1,176 | 1,309 | +83 | +6.77% | 456,300 |
Jul, 2023 | 1,159 | 1,255 | 1,158 | 1,226 | +69 | +5.96% | 535,100 |
Jun, 2023 | 1,148 | 1,161 | 1,127 | 1,157 | +15 | +1.31% | 517,000 |
May, 2023 | 1,176 | 1,187 | 1,140 | 1,142 | -33 | -2.81% | 347,200 |
Apr, 2023 | 1,150 | 1,195 | 1,124 | 1,175 | +29 | +2.53% | 587,500 |