About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE TOTTORI BANK,LTD.(8383) Historical

8383
TSE Standard
THE TOTTORI BANK,LTD.
1,204
JPY
+2
(+0.17%)
Dec 23, 3:30 pm JST
7.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,615 JPY
52 Week Low Oct 28, 2024
1,189 JPY
Yearly High Mar 22, 2024
1,615 JPY
Yearly Low Oct 28, 2024
1,189 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,204 1,208 1,204 1,204 +2 +0.17% 37,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,202 -2.75% 1,212 181,900
Dec 13, 2024 1,236 +1.06% 1,236 101,600 3,200 110,400 34.50
Dec 6, 2024 1,223 +0.49% 1,228 130,600 3,100 110,300 35.58
Nov 29, 2024 1,217 -0.57% 1,214 95,100 3,400 108,800 32.00
Nov 22, 2024 1,224 +1.58% 1,216 87,200 3,600 112,800 31.33
Nov 15, 2024 1,205 -3.45% 1,213 191,800 3,400 118,100 34.74
Nov 8, 2024 1,248 +2.63% 1,230 169,800 10,100 122,300 12.11
Nov 1, 2024 1,216 +1.25% 1,218 226,600 6,900 127,200 18.43
Oct 25, 2024 1,201 -5.95% 1,224 276,800 10,500 143,100 13.63
Oct 18, 2024 1,277 +1.11% 1,280 116,600 7,300 135,900 18.62
Oct 11, 2024 1,263 -2.62% 1,274 201,400 13,700 131,400 9.59
Oct 4, 2024 1,297 +3.18% 1,359 1,691,000 37,800 118,800 3.14
Sep 27, 2024 1,257 -2.26% 1,268 107,000 600 55,600 92.67
Sep 20, 2024 1,286 +2.06% 1,272 57,300 700 49,600 70.86
Sep 13, 2024 1,260 -0.79% 1,255 73,400 400 53,200 133.00
Sep 6, 2024 1,270 -3.27% 1,292 89,600 600 52,200 87.00
Aug 30, 2024 1,313 -0.53% 1,323 66,300 300 51,400 171.33
Aug 23, 2024 1,320 -0.60% 1,323 47,600 1,800 50,200 27.89
Aug 16, 2024 1,328 +4.16% 1,321 82,700 400 52,300 130.75
Aug 9, 2024 1,275 0.00% 1,245 280,600 500 57,000 114.00