THE TOTTORI BANK,LTD.(8383) Historical

52 Week High Feb 13, 2026

2,042 JPY

52 Week Low May 15, 2025

1,226 JPY

Yearly High Feb 13, 2026

2,042 JPY

Yearly Low Apr 27, 2026

1,549 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,560	1,627	1,549	1,595	+24	+1.53%	110,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,571	-8.66%	1,630	127,200	4,900	59,100	12.06
Apr 17, 2026	1,720	+2.87%	1,679	116,900	3,500	56,200	16.06
Apr 10, 2026	1,672	+0.30%	1,697	110,200	2,800	48,800	17.43
Apr 3, 2026	1,667	-3.47%	1,661	147,800	4,000	35,600	8.90
Mar 27, 2026	1,727	-0.35%	1,720	189,300	36,700	29,700	0.81
Mar 19, 2026	1,733	+0.76%	1,733	111,000	3,300	36,400	11.03
Mar 13, 2026	1,720	-4.23%	1,739	172,400	4,300	38,500	8.95
Mar 6, 2026	1,796	-5.42%	1,778	313,300	4,000	39,000	9.75
Feb 27, 2026	1,899	-1.35%	1,852	184,800	1,900	60,600	31.89
Feb 20, 2026	1,925	-3.22%	1,936	210,300	2,200	69,800	31.73
Feb 13, 2026	1,989	+3.43%	1,973	179,600	6,200	71,800	11.58
Feb 6, 2026	1,923	+12.39%	1,843	196,000	6,200	60,700	9.79
Jan 30, 2026	1,711	-1.21%	1,696	88,900	6,500	49,700	7.65
Jan 23, 2026	1,732	-0.74%	1,712	141,900	5,300	48,300	9.11
Jan 16, 2026	1,745	+6.08%	1,697	127,200	5,000	50,000	10.00
Jan 9, 2026	1,645	+6.13%	1,599	109,400	6,000	59,400	9.90
Dec 30, 2025	1,550	+2.58%	1,539	43,500	ー	ー	ー
Dec 26, 2025	1,511	+1.55%	1,504	90,900	7,400	59,300	8.01
Dec 19, 2025	1,488	+2.27%	1,465	86,400	10,700	59,100	5.52
Dec 12, 2025	1,455	+1.18%	1,448	48,600	11,100	64,900	5.85