Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,204 | 1,208 | 1,204 | 1,204 | +2 | +0.17% | 37,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,202 | -2.75% | 1,212 | 181,900 | ー | ー | ー |
Dec 13, 2024 | 1,236 | +1.06% | 1,236 | 101,600 | 3,200 | 110,400 | 34.50 |
Dec 6, 2024 | 1,223 | +0.49% | 1,228 | 130,600 | 3,100 | 110,300 | 35.58 |
Nov 29, 2024 | 1,217 | -0.57% | 1,214 | 95,100 | 3,400 | 108,800 | 32.00 |
Nov 22, 2024 | 1,224 | +1.58% | 1,216 | 87,200 | 3,600 | 112,800 | 31.33 |
Nov 15, 2024 | 1,205 | -3.45% | 1,213 | 191,800 | 3,400 | 118,100 | 34.74 |
Nov 8, 2024 | 1,248 | +2.63% | 1,230 | 169,800 | 10,100 | 122,300 | 12.11 |
Nov 1, 2024 | 1,216 | +1.25% | 1,218 | 226,600 | 6,900 | 127,200 | 18.43 |
Oct 25, 2024 | 1,201 | -5.95% | 1,224 | 276,800 | 10,500 | 143,100 | 13.63 |
Oct 18, 2024 | 1,277 | +1.11% | 1,280 | 116,600 | 7,300 | 135,900 | 18.62 |
Oct 11, 2024 | 1,263 | -2.62% | 1,274 | 201,400 | 13,700 | 131,400 | 9.59 |
Oct 4, 2024 | 1,297 | +3.18% | 1,359 | 1,691,000 | 37,800 | 118,800 | 3.14 |
Sep 27, 2024 | 1,257 | -2.26% | 1,268 | 107,000 | 600 | 55,600 | 92.67 |
Sep 20, 2024 | 1,286 | +2.06% | 1,272 | 57,300 | 700 | 49,600 | 70.86 |
Sep 13, 2024 | 1,260 | -0.79% | 1,255 | 73,400 | 400 | 53,200 | 133.00 |
Sep 6, 2024 | 1,270 | -3.27% | 1,292 | 89,600 | 600 | 52,200 | 87.00 |
Aug 30, 2024 | 1,313 | -0.53% | 1,323 | 66,300 | 300 | 51,400 | 171.33 |
Aug 23, 2024 | 1,320 | -0.60% | 1,323 | 47,600 | 1,800 | 50,200 | 27.89 |
Aug 16, 2024 | 1,328 | +4.16% | 1,321 | 82,700 | 400 | 52,300 | 130.75 |
Aug 9, 2024 | 1,275 | 0.00% | 1,245 | 280,600 | 500 | 57,000 | 114.00 |