THE TOTTORI BANK,LTD.(8383) Historical

52 Week High Feb 13, 2026

2,042 JPY

52 Week Low Apr 7, 2025

1,061 JPY

Yearly High Feb 13, 2026

2,042 JPY

Yearly Low Apr 7, 2025

1,061 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,693	1,735	1,690	1,720	-20	-1.15%	26,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,720	-4.23%	1,739	172,400	ー	ー	ー
Mar 6, 2026	1,796	-5.42%	1,778	313,300	4,000	39,000	9.75
Feb 27, 2026	1,899	-1.35%	1,852	184,800	1,900	60,600	31.89
Feb 20, 2026	1,925	-3.22%	1,936	210,300	2,200	69,800	31.73
Feb 13, 2026	1,989	+3.43%	1,973	179,600	6,200	71,800	11.58
Feb 6, 2026	1,923	+12.39%	1,843	196,000	6,200	60,700	9.79
Jan 30, 2026	1,711	-1.21%	1,696	88,900	6,500	49,700	7.65
Jan 23, 2026	1,732	-0.74%	1,712	141,900	5,300	48,300	9.11
Jan 16, 2026	1,745	+6.08%	1,697	127,200	5,000	50,000	10.00
Jan 9, 2026	1,645	+6.13%	1,599	109,400	6,000	59,400	9.90
Dec 30, 2025	1,550	+2.58%	1,539	43,500	ー	ー	ー
Dec 26, 2025	1,511	+1.55%	1,504	90,900	7,400	59,300	8.01
Dec 19, 2025	1,488	+2.27%	1,465	86,400	10,700	59,100	5.52
Dec 12, 2025	1,455	+1.18%	1,448	48,600	11,100	64,900	5.85
Dec 5, 2025	1,438	+0.63%	1,441	123,700	10,600	66,100	6.24
Nov 28, 2025	1,429	+3.93%	1,405	68,500	8,000	58,200	7.28
Nov 21, 2025	1,375	+1.10%	1,358	78,900	4,000	55,800	13.95
Nov 14, 2025	1,360	-0.58%	1,356	64,600	4,700	58,900	12.53
Nov 7, 2025	1,368	+1.71%	1,351	54,100	6,000	55,700	9.28
Oct 31, 2025	1,345	-1.10%	1,354	41,300	4,200	52,200	12.43