kabutan

THE TOTTORI BANK,LTD.(8383) Historical

8383
TSE Standard
THE TOTTORI BANK,LTD.
1,438
JPY
-3
(-0.21%)
Dec 5, 3:30 pm JST
9.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,467 JPY
52 Week Low Apr 7, 2025
1,061 JPY
Yearly High Dec 1, 2025
1,467 JPY
Yearly Low Apr 7, 2025
1,061 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,436 1,467 1,420 1,438 +9 +0.63% 123,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,429 +3.93% 1,405 68,500 8,000 58,200 7.28
Nov 21, 2025 1,375 +1.10% 1,358 78,900 4,000 55,800 13.95
Nov 14, 2025 1,360 -0.58% 1,356 64,600 4,700 58,900 12.53
Nov 7, 2025 1,368 +1.71% 1,351 54,100 6,000 55,700 9.28
Oct 31, 2025 1,345 -1.10% 1,354 41,300 4,200 52,200 12.43
Oct 24, 2025 1,360 +0.67% 1,366 50,700 5,600 53,900 9.63
Oct 17, 2025 1,351 +0.75% 1,344 50,500 6,500 51,500 7.92
Oct 10, 2025 1,341 -0.15% 1,356 98,300 6,000 54,100 9.02
Oct 3, 2025 1,343 -3.03% 1,351 116,200 6,100 57,100 9.36
Sep 26, 2025 1,385 +1.61% 1,375 68,500 6,000 56,600 9.43
Sep 19, 2025 1,363 +0.22% 1,359 83,800 5,900 49,900 8.46
Sep 12, 2025 1,360 +0.37% 1,347 88,700 7,400 46,100 6.23
Sep 5, 2025 1,355 +1.12% 1,351 90,200 5,200 47,000 9.04
Aug 29, 2025 1,340 -1.11% 1,352 68,900 5,000 58,900 11.78
Aug 22, 2025 1,355 +1.12% 1,341 90,300 5,300 54,000 10.19
Aug 15, 2025 1,340 +2.92% 1,323 70,700 4,900 52,700 10.76
Aug 8, 2025 1,302 -0.91% 1,296 47,100 2,900 48,500 16.72
Aug 1, 2025 1,314 +1.00% 1,306 58,900 4,700 48,800 10.38
Jul 25, 2025 1,301 +1.25% 1,294 57,600 3,400 46,700 13.74
Jul 18, 2025 1,285 -1.08% 1,284 68,200 5,300 48,100 9.08