Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 990 | 1,505 | 971 | 1,250 | +256 | +25.75% | 91,509,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 779 | 1,079 | 718 | 994 | +217 | +27.93% | 107,081,000 |
2022 | 661 | 795 | 614 | 777 | +129 | +19.91% | 85,024,300 |
2021 | 492 | 657 | 472 | 648 | +156 | +31.71% | 72,971,600 |
2020 | 655 | 668 | 421 | 492 | -178 | -26.57% | 63,922,100 |
2019 | 763 | 860 | 572 | 670 | -100 | -12.99% | 64,266,200 |
2018 | 1,098 | 1,183 | 700 | 770 | -318 | -29.23% | 70,379,400 |
2017 | 985 | 1,107 | 829 | 1,088 | +113 | +11.59% | 75,882,500 |
2016 | 982 | 1,012 | 607 | 975 | -15 | -1.52% | 106,396,000 |
2015 | 905 | 1,290 | 849 | 990 | +81 | +8.91% | 89,905,700 |
2014 | 741 | 918 | 643 | 909 | +155 | +20.56% | 57,212,000 |
2013 | 629 | 889 | 605 | 754 | +148 | +24.42% | 81,363,000 |
2012 | 586 | 675 | 483 | 606 | +29 | +5.03% | 65,844,000 |
2011 | 595 | 657 | 487 | 577 | -8 | -1.37% | 69,277,000 |
2010 | 724 | 796 | 524 | 585 | -139 | -19.20% | 67,499,000 |
2009 | 734 | 900 | 636 | 724 | 0 | 0.00% | 70,353,000 |
2008 | 883 | 1,012 | 542 | 724 | -169 | -18.92% | 86,095,000 |
2007 | 1,111 | 1,230 | 845 | 893 | -213 | -19.26% | 105,560,000 |
2006 | 1,227 | 1,285 | 973 | 1,106 | -112 | -9.20% | 63,922,000 |
2005 | 841 | 1,344 | 832 | 1,218 | +377 | +44.83% | 51,595,000 |
2004 | 816 | 978 | 781 | 841 | +25 | +3.06% | 27,309,000 |