About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The San-in Godo Bank,Ltd.(8381) Historical

8381
TSE Prime
The San-in Godo Bank,Ltd.
1,250
JPY
+38
(+3.14%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,505 JPY
52 Week Low Jan 4, 2024
971 JPY
Yearly High May 22, 2024
1,505 JPY
Yearly Low Jan 4, 2024
971 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 990 1,505 971 1,250 +256 +25.75% 91,509,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 779 1,079 718 994 +217 +27.93% 107,081,000
2022 661 795 614 777 +129 +19.91% 85,024,300
2021 492 657 472 648 +156 +31.71% 72,971,600
2020 655 668 421 492 -178 -26.57% 63,922,100
2019 763 860 572 670 -100 -12.99% 64,266,200
2018 1,098 1,183 700 770 -318 -29.23% 70,379,400
2017 985 1,107 829 1,088 +113 +11.59% 75,882,500
2016 982 1,012 607 975 -15 -1.52% 106,396,000
2015 905 1,290 849 990 +81 +8.91% 89,905,700
2014 741 918 643 909 +155 +20.56% 57,212,000
2013 629 889 605 754 +148 +24.42% 81,363,000
2012 586 675 483 606 +29 +5.03% 65,844,000
2011 595 657 487 577 -8 -1.37% 69,277,000
2010 724 796 524 585 -139 -19.20% 67,499,000
2009 734 900 636 724 0 0.00% 70,353,000
2008 883 1,012 542 724 -169 -18.92% 86,095,000
2007 1,111 1,230 845 893 -213 -19.26% 105,560,000
2006 1,227 1,285 973 1,106 -112 -9.20% 63,922,000
2005 841 1,344 832 1,218 +377 +44.83% 51,595,000
2004 816 978 781 841 +25 +3.06% 27,309,000