The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Mar 21, 2025

1,399 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Mar 21, 2025

1,399 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,275	1,399	980	1,281	+16	+1.26%	55,897,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	990	1,505	971	1,265	+271	+27.26%	92,275,800
2023	779	1,079	718	994	+217	+27.93%	107,081,000
2022	661	795	614	777	+129	+19.91%	85,024,300
2021	492	657	472	648	+156	+31.71%	72,971,600
2020	655	668	421	492	-178	-26.57%	63,922,100
2019	763	860	572	670	-100	-12.99%	64,266,200
2018	1,098	1,183	700	770	-318	-29.23%	70,379,400
2017	985	1,107	829	1,088	+113	+11.59%	75,882,500
2016	982	1,012	607	975	-15	-1.52%	106,396,000
2015	905	1,290	849	990	+81	+8.91%	89,905,700
2014	741	918	643	909	+155	+20.56%	57,212,000
2013	629	889	605	754	+148	+24.42%	81,363,000
2012	586	675	483	606	+29	+5.03%	65,844,000
2011	595	657	487	577	-8	-1.37%	69,277,000
2010	724	796	524	585	-139	-19.20%	67,499,000
2009	734	900	636	724	0	0.00%	70,353,000
2008	883	1,012	542	724	-169	-18.92%	86,095,000
2007	1,111	1,230	845	893	-213	-19.26%	105,560,000
2006	1,227	1,285	973	1,106	-112	-9.20%	63,922,000
2005	841	1,344	832	1,218	+377	+44.83%	51,595,000