The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Dec 1, 2025

1,512 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Dec 1, 2025

1,512 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,478	1,512	1,426	1,457	+4	+0.28%	2,245,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,453	+3.79%	1,428	1,681,200	51,000	645,700	12.66
Nov 21, 2025	1,400	-0.14%	1,382	1,816,400	48,100	606,200	12.60
Nov 14, 2025	1,402	+3.01%	1,388	1,956,000	99,900	623,400	6.24
Nov 7, 2025	1,361	+0.44%	1,367	1,291,000	36,400	639,100	17.56
Oct 31, 2025	1,355	+0.74%	1,363	1,819,700	37,900	618,600	16.32
Oct 24, 2025	1,345	+2.36%	1,357	1,627,700	40,900	569,600	13.93
Oct 17, 2025	1,314	-0.90%	1,309	1,305,800	46,300	636,600	13.75
Oct 10, 2025	1,326	-0.15%	1,337	1,610,300	40,500	631,300	15.59
Oct 3, 2025	1,328	-6.81%	1,350	1,624,700	45,900	579,200	12.62
Sep 26, 2025	1,425	+3.79%	1,394	1,254,300	62,700	516,600	8.24
Sep 19, 2025	1,373	+0.22%	1,365	1,168,500	54,900	547,300	9.97
Sep 12, 2025	1,370	+0.66%	1,365	1,285,500	59,000	593,800	10.06
Sep 5, 2025	1,361	+0.96%	1,354	1,292,500	77,800	607,400	7.81
Aug 29, 2025	1,348	-0.88%	1,355	1,355,500	78,000	615,000	7.88
Aug 22, 2025	1,360	-0.22%	1,346	1,133,200	83,300	586,900	7.05
Aug 15, 2025	1,363	+3.89%	1,331	1,492,400	78,900	595,200	7.54
Aug 8, 2025	1,312	+1.63%	1,297	1,604,400	77,300	615,200	7.96
Aug 1, 2025	1,291	-3.08%	1,288	1,890,000	69,300	647,700	9.35
Jul 25, 2025	1,332	+3.82%	1,313	1,444,200	75,600	689,400	9.12
Jul 18, 2025	1,283	+0.47%	1,278	1,582,700	77,900	693,700	8.91