8381 The San-in Godo Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,235	1,338	1,229	1,268	+43	+3.51%	3,423,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,225	+3.38%	1,205	1,164,200	82,000	524,700	6.40
May 2, 2025	1,185	-3.81%	1,228	1,446,100	125,300	551,700	4.40
Apr 25, 2025	1,232	+4.05%	1,206	1,573,600	119,100	544,100	4.57
Apr 18, 2025	1,184	+7.25%	1,137	1,536,000	134,800	563,400	4.18
Apr 11, 2025	1,104	+0.36%	1,064	3,020,800	129,400	470,700	3.64
Apr 4, 2025	1,100	-18.28%	1,174	2,647,800	126,200	465,800	3.69
Mar 28, 2025	1,346	-3.30%	1,367	1,976,600	118,600	359,500	3.03
Mar 21, 2025	1,392	+7.66%	1,351	1,393,100	151,200	365,200	2.42
Mar 14, 2025	1,293	-0.46%	1,273	2,017,700	100,600	335,700	3.34
Mar 7, 2025	1,299	+3.75%	1,275	1,307,100	98,500	413,600	4.20
Feb 28, 2025	1,252	-0.32%	1,257	1,161,200	87,900	465,900	5.30
Feb 21, 2025	1,256	-0.55%	1,271	1,543,500	99,700	432,700	4.34
Feb 14, 2025	1,263	+0.16%	1,259	1,045,100	99,900	478,300	4.79
Feb 7, 2025	1,261	-5.40%	1,276	2,016,200	99,600	458,900	4.61
Jan 31, 2025	1,333	+6.38%	1,307	1,672,100	124,500	421,000	3.38
Jan 24, 2025	1,253	-0.32%	1,260	1,279,700	103,000	463,300	4.50
Jan 17, 2025	1,257	+1.29%	1,239	1,324,900	103,900	398,900	3.84
Jan 10, 2025	1,241	-1.90%	1,267	2,065,600	104,900	409,500	3.90
Dec 30, 2024	1,265	-0.08%	1,267	159,400	ー	ー	ー
Dec 27, 2024	1,266	+4.46%	1,251	1,414,100	108,300	295,300	2.73

The San-in Godo Bank,Ltd.(8381) Historical

Latest Weekly Price

Weekly Margin Balance