About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The San-in Godo Bank,Ltd.(8381) Historical

8381
TSE Prime
The San-in Godo Bank,Ltd.
1,250
JPY
+38
(+3.14%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,505 JPY
52 Week Low Jan 4, 2024
971 JPY
Yearly High May 22, 2024
1,505 JPY
Yearly Low Jan 4, 2024
971 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,215 1,250 1,215 1,250 +38 +3.14% 807,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,212 -3.96% 1,231 1,532,500
Dec 13, 2024 1,262 +1.12% 1,268 1,522,600 112,300 317,200 2.82
Dec 6, 2024 1,248 +3.40% 1,253 1,584,700 121,800 293,500 2.41
Nov 29, 2024 1,207 -0.49% 1,205 1,585,100 119,200 316,900 2.66
Nov 22, 2024 1,213 -1.30% 1,225 1,590,500 123,000 273,000 2.22
Nov 15, 2024 1,229 -4.43% 1,242 2,249,000 124,600 205,400 1.65
Nov 8, 2024 1,286 +4.81% 1,278 1,729,100 129,100 165,300 1.28
Nov 1, 2024 1,227 +0.99% 1,233 1,542,300 128,200 180,200 1.41
Oct 25, 2024 1,215 -3.80% 1,219 1,218,500 130,300 190,900 1.47
Oct 18, 2024 1,263 +2.77% 1,252 975,000 138,100 184,700 1.34
Oct 11, 2024 1,229 -0.16% 1,239 1,529,800 135,200 194,600 1.44
Oct 4, 2024 1,231 +1.82% 1,222 2,181,600 140,500 200,800 1.43
Sep 27, 2024 1,209 -1.79% 1,218 1,263,800 133,700 178,400 1.33
Sep 20, 2024 1,231 +0.90% 1,223 1,590,800 135,700 161,700 1.19
Sep 13, 2024 1,220 -3.40% 1,220 2,112,600 137,100 162,000 1.18
Sep 6, 2024 1,263 -3.37% 1,282 1,283,300 140,700 154,000 1.09
Aug 30, 2024 1,307 -1.66% 1,299 1,247,900 147,100 146,400 1.00
Aug 23, 2024 1,329 -3.06% 1,337 1,186,400 144,700 131,100 0.91
Aug 16, 2024 1,371 +9.24% 1,324 1,052,200 171,500 132,500 0.77
Aug 9, 2024 1,255 -2.86% 1,193 3,507,600 166,200 144,200 0.87