Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,215 | 1,250 | 1,215 | 1,250 | +38 | +3.14% | 807,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,212 | -3.96% | 1,231 | 1,532,500 | ー | ー | ー |
Dec 13, 2024 | 1,262 | +1.12% | 1,268 | 1,522,600 | 112,300 | 317,200 | 2.82 |
Dec 6, 2024 | 1,248 | +3.40% | 1,253 | 1,584,700 | 121,800 | 293,500 | 2.41 |
Nov 29, 2024 | 1,207 | -0.49% | 1,205 | 1,585,100 | 119,200 | 316,900 | 2.66 |
Nov 22, 2024 | 1,213 | -1.30% | 1,225 | 1,590,500 | 123,000 | 273,000 | 2.22 |
Nov 15, 2024 | 1,229 | -4.43% | 1,242 | 2,249,000 | 124,600 | 205,400 | 1.65 |
Nov 8, 2024 | 1,286 | +4.81% | 1,278 | 1,729,100 | 129,100 | 165,300 | 1.28 |
Nov 1, 2024 | 1,227 | +0.99% | 1,233 | 1,542,300 | 128,200 | 180,200 | 1.41 |
Oct 25, 2024 | 1,215 | -3.80% | 1,219 | 1,218,500 | 130,300 | 190,900 | 1.47 |
Oct 18, 2024 | 1,263 | +2.77% | 1,252 | 975,000 | 138,100 | 184,700 | 1.34 |
Oct 11, 2024 | 1,229 | -0.16% | 1,239 | 1,529,800 | 135,200 | 194,600 | 1.44 |
Oct 4, 2024 | 1,231 | +1.82% | 1,222 | 2,181,600 | 140,500 | 200,800 | 1.43 |
Sep 27, 2024 | 1,209 | -1.79% | 1,218 | 1,263,800 | 133,700 | 178,400 | 1.33 |
Sep 20, 2024 | 1,231 | +0.90% | 1,223 | 1,590,800 | 135,700 | 161,700 | 1.19 |
Sep 13, 2024 | 1,220 | -3.40% | 1,220 | 2,112,600 | 137,100 | 162,000 | 1.18 |
Sep 6, 2024 | 1,263 | -3.37% | 1,282 | 1,283,300 | 140,700 | 154,000 | 1.09 |
Aug 30, 2024 | 1,307 | -1.66% | 1,299 | 1,247,900 | 147,100 | 146,400 | 1.00 |
Aug 23, 2024 | 1,329 | -3.06% | 1,337 | 1,186,400 | 144,700 | 131,100 | 0.91 |
Aug 16, 2024 | 1,371 | +9.24% | 1,324 | 1,052,200 | 171,500 | 132,500 | 0.77 |
Aug 9, 2024 | 1,255 | -2.86% | 1,193 | 3,507,600 | 166,200 | 144,200 | 0.87 |