The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Jan 19, 2026

1,629 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Jan 19, 2026

1,629 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,577	1,589	1,534	1,580	-33	-2.05%	2,203,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,613	-0.80%	1,593	2,453,400	45,600	696,500	15.27
Jan 16, 2026	1,626	+3.17%	1,608	1,620,000	41,300	673,300	16.30
Jan 9, 2026	1,576	+5.84%	1,546	1,953,600	36,500	649,900	17.81
Dec 30, 2025	1,489	+1.85%	1,488	688,400	ー	ー	ー
Dec 26, 2025	1,462	-1.08%	1,478	1,516,500	27,800	636,900	22.91
Dec 19, 2025	1,478	+1.79%	1,457	2,396,500	50,900	630,800	12.39
Dec 12, 2025	1,452	-0.34%	1,439	2,359,900	46,800	641,200	13.70
Dec 5, 2025	1,457	+0.28%	1,468	2,245,200	49,700	636,500	12.81
Nov 28, 2025	1,453	+3.79%	1,428	1,681,200	51,000	645,700	12.66
Nov 21, 2025	1,400	-0.14%	1,382	1,816,400	48,100	606,200	12.60
Nov 14, 2025	1,402	+3.01%	1,388	1,956,000	99,900	623,400	6.24
Nov 7, 2025	1,361	+0.44%	1,367	1,291,000	36,400	639,100	17.56
Oct 31, 2025	1,355	+0.74%	1,363	1,819,700	37,900	618,600	16.32
Oct 24, 2025	1,345	+2.36%	1,357	1,627,700	40,900	569,600	13.93
Oct 17, 2025	1,314	-0.90%	1,309	1,305,800	46,300	636,600	13.75
Oct 10, 2025	1,326	-0.15%	1,337	1,610,300	40,500	631,300	15.59
Oct 3, 2025	1,328	-6.81%	1,350	1,624,700	45,900	579,200	12.62
Sep 26, 2025	1,425	+3.79%	1,394	1,254,300	62,700	516,600	8.24
Sep 19, 2025	1,373	+0.22%	1,365	1,168,500	54,900	547,300	9.97
Sep 12, 2025	1,370	+0.66%	1,365	1,285,500	59,000	593,800	10.06