The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Apr 15, 2026

2,060 JPY

52 Week Low Jul 1, 2025

1,166 JPY

Yearly High Apr 15, 2026

2,060 JPY

Yearly Low Mar 9, 2026

1,446 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,776	1,914	1,760	1,850	+57	+3.18%	1,243,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,793	-10.26%	1,866	2,817,600	57,600	674,800	11.72
Apr 17, 2026	1,998	+0.65%	2,016	2,552,100	74,900	549,100	7.33
Apr 10, 2026	1,985	+6.55%	1,927	2,753,500	77,100	577,200	7.49
Apr 3, 2026	1,863	+5.02%	1,812	4,208,300	68,300	579,300	8.48
Mar 27, 2026	1,774	+8.24%	1,707	3,956,800	136,000	605,500	4.45
Mar 19, 2026	1,639	-3.08%	1,676	2,640,600	53,100	708,700	13.35
Mar 13, 2026	1,691	+6.35%	1,610	4,880,800	50,800	728,700	14.34
Mar 6, 2026	1,590	-10.17%	1,618	3,649,400	38,000	726,800	19.13
Feb 27, 2026	1,770	+0.34%	1,730	2,013,600	42,100	676,100	16.06
Feb 20, 2026	1,764	+0.68%	1,739	2,063,300	44,800	677,600	15.13
Feb 13, 2026	1,752	+3.91%	1,765	2,550,100	44,400	674,800	15.20
Feb 6, 2026	1,686	+6.84%	1,624	2,486,200	42,800	727,800	17.00
Jan 30, 2026	1,578	-2.17%	1,564	2,193,500	35,400	738,400	20.86
Jan 23, 2026	1,613	-0.80%	1,593	2,453,400	45,600	696,500	15.27
Jan 16, 2026	1,626	+3.17%	1,608	1,620,000	41,300	673,300	16.30
Jan 9, 2026	1,576	+5.84%	1,546	1,953,600	36,500	649,900	17.81
Dec 30, 2025	1,489	+1.85%	1,488	688,400	ー	ー	ー
Dec 26, 2025	1,462	-1.08%	1,478	1,516,500	27,800	636,900	22.91
Dec 19, 2025	1,478	+1.79%	1,457	2,396,500	50,900	630,800	12.39
Dec 12, 2025	1,452	-0.34%	1,439	2,359,900	46,800	641,200	13.70