The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Feb 12, 2026

1,813 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Feb 12, 2026

1,813 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,626	1,701	1,620	1,691	+43	+2.61%	1,067,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,691	+6.35%	1,610	4,880,800	ー	ー	ー
Mar 6, 2026	1,590	-10.17%	1,618	3,649,400	38,000	726,800	19.13
Feb 27, 2026	1,770	+0.34%	1,730	2,013,600	42,100	676,100	16.06
Feb 20, 2026	1,764	+0.68%	1,739	2,063,300	44,800	677,600	15.13
Feb 13, 2026	1,752	+3.91%	1,765	2,550,100	44,400	674,800	15.20
Feb 6, 2026	1,686	+6.84%	1,624	2,486,200	42,800	727,800	17.00
Jan 30, 2026	1,578	-2.17%	1,564	2,193,500	35,400	738,400	20.86
Jan 23, 2026	1,613	-0.80%	1,593	2,453,400	45,600	696,500	15.27
Jan 16, 2026	1,626	+3.17%	1,608	1,620,000	41,300	673,300	16.30
Jan 9, 2026	1,576	+5.84%	1,546	1,953,600	36,500	649,900	17.81
Dec 30, 2025	1,489	+1.85%	1,488	688,400	ー	ー	ー
Dec 26, 2025	1,462	-1.08%	1,478	1,516,500	27,800	636,900	22.91
Dec 19, 2025	1,478	+1.79%	1,457	2,396,500	50,900	630,800	12.39
Dec 12, 2025	1,452	-0.34%	1,439	2,359,900	46,800	641,200	13.70
Dec 5, 2025	1,457	+0.28%	1,468	2,245,200	49,700	636,500	12.81
Nov 28, 2025	1,453	+3.79%	1,428	1,681,200	51,000	645,700	12.66
Nov 21, 2025	1,400	-0.14%	1,382	1,816,400	48,100	606,200	12.60
Nov 14, 2025	1,402	+3.01%	1,388	1,956,000	99,900	623,400	6.24
Nov 7, 2025	1,361	+0.44%	1,367	1,291,000	36,400	639,100	17.56
Oct 31, 2025	1,355	+0.74%	1,363	1,819,700	37,900	618,600	16.32