Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,215 | 1,250 | 1,215 | 1,250 | +38 | +3.14% | 403,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,242 | 1,242 | 1,212 | 1,212 | -23 | -1.86% | 511,500 |
Dec 19, 2024 | 1,220 | 1,240 | 1,213 | 1,235 | -3 | -0.24% | 363,000 |
Dec 18, 2024 | 1,238 | 1,240 | 1,227 | 1,238 | -2 | -0.16% | 189,600 |
Dec 17, 2024 | 1,251 | 1,261 | 1,238 | 1,240 | -7 | -0.56% | 215,500 |
Dec 16, 2024 | 1,264 | 1,267 | 1,239 | 1,247 | -15 | -1.19% | 252,900 |
Dec 13, 2024 | 1,269 | 1,279 | 1,256 | 1,262 | -18 | -1.41% | 348,500 |
Dec 12, 2024 | 1,285 | 1,289 | 1,277 | 1,280 | +8 | +0.63% | 307,600 |
Dec 11, 2024 | 1,262 | 1,272 | 1,250 | 1,272 | +11 | +0.87% | 256,900 |
Dec 10, 2024 | 1,279 | 1,279 | 1,255 | 1,261 | -1 | -0.08% | 300,100 |
Dec 9, 2024 | 1,253 | 1,271 | 1,241 | 1,262 | +14 | +1.12% | 309,500 |
Dec 6, 2024 | 1,256 | 1,262 | 1,243 | 1,248 | -7 | -0.56% | 130,400 |
Dec 5, 2024 | 1,246 | 1,259 | 1,243 | 1,255 | +20 | +1.62% | 241,000 |
Dec 4, 2024 | 1,266 | 1,272 | 1,235 | 1,235 | -37 | -2.91% | 279,400 |
Dec 3, 2024 | 1,260 | 1,282 | 1,254 | 1,272 | +15 | +1.19% | 440,100 |
Dec 2, 2024 | 1,218 | 1,259 | 1,213 | 1,257 | +50 | +4.14% | 493,800 |
Nov 29, 2024 | 1,195 | 1,213 | 1,188 | 1,207 | +12 | +1.00% | 222,500 |
Nov 28, 2024 | 1,190 | 1,199 | 1,185 | 1,195 | +5 | +0.42% | 212,000 |
Nov 27, 2024 | 1,200 | 1,204 | 1,182 | 1,190 | -17 | -1.41% | 395,100 |
Nov 26, 2024 | 1,217 | 1,225 | 1,200 | 1,207 | -10 | -0.82% | 335,300 |
Nov 25, 2024 | 1,227 | 1,238 | 1,217 | 1,217 | +4 | +0.33% | 420,200 |