Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,626 | 1,701 | 1,620 | 1,691 | +43 | +2.61% | 1,067,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,640 | 1,664 | 1,626 | 1,648 | +8 | +0.49% | 946,900 |
| Mar 11, 2026 | 1,629 | 1,665 | 1,621 | 1,640 | +29 | +1.80% | 872,800 |
| Mar 10, 2026 | 1,550 | 1,614 | 1,537 | 1,611 | +95 | +6.27% | 1,169,500 |
| Mar 9, 2026 | 1,450 | 1,527 | 1,446 | 1,516 | -74 | -4.65% | 823,900 |
| Mar 6, 2026 | 1,554 | 1,597 | 1,548 | 1,590 | -21 | -1.30% | 559,200 |
| Mar 5, 2026 | 1,618 | 1,634 | 1,584 | 1,611 | +70 | +4.54% | 785,500 |
| Mar 4, 2026 | 1,623 | 1,643 | 1,523 | 1,541 | -144 | -8.55% | 1,178,300 |
| Mar 3, 2026 | 1,703 | 1,734 | 1,684 | 1,685 | -32 | -1.86% | 444,200 |
| Mar 2, 2026 | 1,682 | 1,722 | 1,661 | 1,717 | -53 | -2.99% | 682,200 |
| Feb 27, 2026 | 1,746 | 1,778 | 1,731 | 1,770 | +38 | +2.19% | 468,700 |
| Feb 26, 2026 | 1,732 | 1,745 | 1,718 | 1,732 | +27 | +1.58% | 421,600 |
| Feb 25, 2026 | 1,730 | 1,730 | 1,688 | 1,705 | -25 | -1.45% | 626,200 |
| Feb 24, 2026 | 1,755 | 1,757 | 1,705 | 1,730 | -34 | -1.93% | 497,100 |
| Feb 20, 2026 | 1,752 | 1,772 | 1,747 | 1,764 | -20 | -1.12% | 267,400 |
| Feb 19, 2026 | 1,744 | 1,784 | 1,743 | 1,784 | +40 | +2.29% | 361,100 |
| Feb 18, 2026 | 1,733 | 1,748 | 1,712 | 1,744 | +43 | +2.53% | 472,000 |
| Feb 17, 2026 | 1,720 | 1,739 | 1,701 | 1,701 | -33 | -1.90% | 429,400 |
| Feb 16, 2026 | 1,754 | 1,754 | 1,705 | 1,734 | -18 | -1.03% | 533,400 |
| Feb 13, 2026 | 1,801 | 1,809 | 1,748 | 1,752 | -61 | -3.36% | 552,200 |
| Feb 12, 2026 | 1,770 | 1,813 | 1,770 | 1,813 | +48 | +2.72% | 726,300 |