The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Dec 1, 2025

1,512 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Dec 1, 2025

1,512 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,467	1,474	1,446	1,457	-17	-1.15%	348,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,434	1,474	1,429	1,474	+38	+2.65%	560,700
Dec 3, 2025	1,457	1,458	1,426	1,436	-28	-1.91%	359,200
Dec 2, 2025	1,491	1,505	1,464	1,464	-21	-1.41%	355,800
Dec 1, 2025	1,478	1,512	1,475	1,485	+32	+2.20%	620,900
Nov 28, 2025	1,450	1,469	1,449	1,453	+11	+0.76%	428,800
Nov 27, 2025	1,420	1,454	1,420	1,442	+35	+2.49%	547,300
Nov 26, 2025	1,409	1,412	1,399	1,407	+14	+1.01%	387,300
Nov 25, 2025	1,405	1,413	1,384	1,393	-7	-0.50%	317,800
Nov 21, 2025	1,374	1,404	1,372	1,400	+20	+1.45%	400,000
Nov 20, 2025	1,387	1,387	1,371	1,380	+10	+0.73%	249,000
Nov 19, 2025	1,360	1,376	1,349	1,370	+12	+0.88%	387,100
Nov 18, 2025	1,380	1,390	1,357	1,358	-38	-2.72%	376,700
Nov 17, 2025	1,404	1,414	1,384	1,396	-6	-0.43%	403,600
Nov 14, 2025	1,374	1,413	1,374	1,402	+5	+0.36%	393,200
Nov 13, 2025	1,400	1,421	1,351	1,397	0	0.00%	607,600
Nov 12, 2025	1,376	1,400	1,372	1,397	+30	+2.19%	396,700
Nov 11, 2025	1,394	1,394	1,361	1,367	-16	-1.16%	254,400
Nov 10, 2025	1,379	1,386	1,371	1,383	+22	+1.62%	304,100
Nov 7, 2025	1,377	1,383	1,357	1,361	-28	-2.02%	302,500
Nov 6, 2025	1,365	1,404	1,361	1,389	+25	+1.83%	316,000