kabutan

The San-in Godo Bank,Ltd.(8381) Historical

8381
TSE Prime
The San-in Godo Bank,Ltd.
1,691
JPY
+43
(+2.61%)
Mar 13, 3:30 pm JST
10.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,689.7
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,813 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Feb 12, 2026
1,813 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,626 1,701 1,620 1,691 +43 +2.61% 1,067,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,640 1,664 1,626 1,648 +8 +0.49% 946,900
Mar 11, 2026 1,629 1,665 1,621 1,640 +29 +1.80% 872,800
Mar 10, 2026 1,550 1,614 1,537 1,611 +95 +6.27% 1,169,500
Mar 9, 2026 1,450 1,527 1,446 1,516 -74 -4.65% 823,900
Mar 6, 2026 1,554 1,597 1,548 1,590 -21 -1.30% 559,200
Mar 5, 2026 1,618 1,634 1,584 1,611 +70 +4.54% 785,500
Mar 4, 2026 1,623 1,643 1,523 1,541 -144 -8.55% 1,178,300
Mar 3, 2026 1,703 1,734 1,684 1,685 -32 -1.86% 444,200
Mar 2, 2026 1,682 1,722 1,661 1,717 -53 -2.99% 682,200
Feb 27, 2026 1,746 1,778 1,731 1,770 +38 +2.19% 468,700
Feb 26, 2026 1,732 1,745 1,718 1,732 +27 +1.58% 421,600
Feb 25, 2026 1,730 1,730 1,688 1,705 -25 -1.45% 626,200
Feb 24, 2026 1,755 1,757 1,705 1,730 -34 -1.93% 497,100
Feb 20, 2026 1,752 1,772 1,747 1,764 -20 -1.12% 267,400
Feb 19, 2026 1,744 1,784 1,743 1,784 +40 +2.29% 361,100
Feb 18, 2026 1,733 1,748 1,712 1,744 +43 +2.53% 472,000
Feb 17, 2026 1,720 1,739 1,701 1,701 -33 -1.90% 429,400
Feb 16, 2026 1,754 1,754 1,705 1,734 -18 -1.03% 533,400
Feb 13, 2026 1,801 1,809 1,748 1,752 -61 -3.36% 552,200
Feb 12, 2026 1,770 1,813 1,770 1,813 +48 +2.72% 726,300