The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Apr 15, 2026

2,060 JPY

52 Week Low Jul 1, 2025

1,166 JPY

Yearly High Apr 15, 2026

2,060 JPY

Yearly Low Mar 9, 2026

1,446 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,859	1,872	1,837	1,849	-64	-3.35%	179,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,837	1,914	1,832	1,913	+94	+5.17%	585,400
Apr 27, 2026	1,776	1,819	1,760	1,819	+26	+1.45%	482,700
Apr 24, 2026	1,820	1,835	1,773	1,793	-40	-2.18%	802,400
Apr 23, 2026	1,838	1,859	1,810	1,833	-34	-1.82%	563,300
Apr 22, 2026	1,904	1,917	1,852	1,867	-48	-2.51%	492,000
Apr 21, 2026	1,980	1,985	1,915	1,915	-47	-2.40%	553,100
Apr 20, 2026	2,016	2,016	1,962	1,962	-36	-1.80%	406,800
Apr 17, 2026	2,012	2,019	1,991	1,998	-21	-1.04%	353,000
Apr 16, 2026	2,035	2,052	2,005	2,019	-4	-0.20%	478,900
Apr 15, 2026	2,023	2,060	2,013	2,023	0	0.00%	499,400
Apr 14, 2026	2,027	2,049	2,014	2,023	+32	+1.61%	654,800
Apr 13, 2026	1,990	2,016	1,978	1,991	+6	+0.30%	566,000
Apr 10, 2026	1,948	1,989	1,943	1,985	+75	+3.93%	730,000
Apr 9, 2026	1,936	1,940	1,900	1,910	-7	-0.37%	485,600
Apr 8, 2026	1,969	1,969	1,910	1,917	+26	+1.37%	625,800
Apr 7, 2026	1,917	1,932	1,880	1,891	-1	-0.05%	455,700
Apr 6, 2026	1,890	1,904	1,878	1,892	+29	+1.56%	456,400
Apr 3, 2026	1,879	1,886	1,855	1,863	+7	+0.38%	452,800
Apr 2, 2026	1,918	1,942	1,846	1,856	-36	-1.90%	839,700
Apr 1, 2026	1,820	1,892	1,811	1,892	+163	+9.43%	1,212,600