kabutan

The San-in Godo Bank,Ltd.(8381) Historical

8381
TSE Prime
The San-in Godo Bank,Ltd.
1,481
JPY
+6
(+0.41%)
Dec 16, 9:02 am JST
9.53
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
1,481.1
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,512 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Dec 1, 2025
1,512 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,471 1,484 1,471 1,481 +6 +0.41% 30,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,455 1,480 1,455 1,475 +23 +1.58% 369,500
Dec 12, 2025 1,434 1,456 1,431 1,452 +39 +2.76% 506,300
Dec 11, 2025 1,440 1,444 1,413 1,413 -17 -1.19% 362,200
Dec 10, 2025 1,448 1,449 1,430 1,430 -11 -0.76% 680,300
Dec 9, 2025 1,449 1,453 1,434 1,441 -8 -0.55% 479,900
Dec 8, 2025 1,461 1,469 1,441 1,449 -8 -0.55% 331,200
Dec 5, 2025 1,467 1,474 1,446 1,457 -17 -1.15% 348,600
Dec 4, 2025 1,434 1,474 1,429 1,474 +38 +2.65% 560,700
Dec 3, 2025 1,457 1,458 1,426 1,436 -28 -1.91% 359,200
Dec 2, 2025 1,491 1,505 1,464 1,464 -21 -1.41% 355,800
Dec 1, 2025 1,478 1,512 1,475 1,485 +32 +2.20% 620,900
Nov 28, 2025 1,450 1,469 1,449 1,453 +11 +0.76% 428,800
Nov 27, 2025 1,420 1,454 1,420 1,442 +35 +2.49% 547,300
Nov 26, 2025 1,409 1,412 1,399 1,407 +14 +1.01% 387,300
Nov 25, 2025 1,405 1,413 1,384 1,393 -7 -0.50% 317,800
Nov 21, 2025 1,374 1,404 1,372 1,400 +20 +1.45% 400,000
Nov 20, 2025 1,387 1,387 1,371 1,380 +10 +0.73% 249,000
Nov 19, 2025 1,360 1,376 1,349 1,370 +12 +0.88% 387,100
Nov 18, 2025 1,380 1,390 1,357 1,358 -38 -2.72% 376,700
Nov 17, 2025 1,404 1,414 1,384 1,396 -6 -0.43% 403,600