Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,203 | 1,231 | 1,202 | 1,225 | +32 | +2.68% | 488,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,203 | 1,204 | 1,186 | 1,193 | -12 | -1.00% | 321,500 |
May 7, 2025 | 1,198 | 1,211 | 1,182 | 1,205 | +20 | +1.69% | 354,500 |
May 2, 2025 | 1,211 | 1,222 | 1,174 | 1,185 | -33 | -2.71% | 411,800 |
May 1, 2025 | 1,265 | 1,267 | 1,215 | 1,218 | -42 | -3.33% | 292,600 |
Apr 30, 2025 | 1,242 | 1,266 | 1,238 | 1,260 | +25 | +2.02% | 415,100 |
Apr 28, 2025 | 1,232 | 1,243 | 1,228 | 1,235 | +3 | +0.24% | 326,600 |
Apr 25, 2025 | 1,220 | 1,242 | 1,219 | 1,232 | +18 | +1.48% | 428,300 |
Apr 24, 2025 | 1,220 | 1,229 | 1,207 | 1,214 | +8 | +0.66% | 276,500 |
Apr 23, 2025 | 1,212 | 1,223 | 1,200 | 1,206 | +21 | +1.77% | 442,000 |
Apr 22, 2025 | 1,166 | 1,185 | 1,163 | 1,185 | +18 | +1.54% | 183,100 |
Apr 21, 2025 | 1,172 | 1,175 | 1,156 | 1,167 | -17 | -1.44% | 243,700 |
Apr 18, 2025 | 1,174 | 1,185 | 1,165 | 1,184 | +32 | +2.78% | 262,000 |
Apr 17, 2025 | 1,127 | 1,157 | 1,121 | 1,152 | +23 | +2.04% | 358,000 |
Apr 16, 2025 | 1,138 | 1,146 | 1,116 | 1,129 | -4 | -0.35% | 285,600 |
Apr 15, 2025 | 1,130 | 1,137 | 1,121 | 1,133 | +15 | +1.34% | 296,500 |
Apr 14, 2025 | 1,104 | 1,128 | 1,091 | 1,118 | +14 | +1.27% | 333,900 |
Apr 11, 2025 | 1,071 | 1,109 | 1,061 | 1,104 | -39 | -3.41% | 432,600 |
Apr 10, 2025 | 1,200 | 1,201 | 1,135 | 1,143 | +108 | +10.43% | 600,600 |
Apr 9, 2025 | 1,051 | 1,063 | 1,023 | 1,035 | -60 | -5.48% | 507,200 |
Apr 8, 2025 | 1,059 | 1,114 | 1,052 | 1,095 | +95 | +9.50% | 500,200 |