Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,218 | 1,289 | 1,212 | 1,250 | +43 | +3.56% | 5,446,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,224 | 1,340 | 1,182 | 1,207 | -33 | -2.66% | 7,422,200 |
Oct, 2024 | 1,229 | 1,277 | 1,196 | 1,240 | +20 | +1.64% | 6,622,900 |
Sep, 2024 | 1,316 | 1,332 | 1,180 | 1,220 | -87 | -6.66% | 6,806,300 |
Aug, 2024 | 1,411 | 1,452 | 1,063 | 1,307 | -133 | -9.24% | 8,469,800 |
Jul, 2024 | 1,450 | 1,457 | 1,356 | 1,440 | +7 | +0.49% | 8,130,100 |
Jun, 2024 | 1,472 | 1,485 | 1,329 | 1,433 | -24 | -1.65% | 6,466,500 |
May, 2024 | 1,224 | 1,505 | 1,198 | 1,457 | +225 | +18.26% | 10,848,600 |
Apr, 2024 | 1,207 | 1,233 | 1,130 | 1,232 | +25 | +2.07% | 6,664,900 |
Mar, 2024 | 1,157 | 1,288 | 1,152 | 1,207 | +59 | +5.14% | 10,570,900 |
Feb, 2024 | 1,030 | 1,160 | 991 | 1,148 | +102 | +9.75% | 8,667,900 |
Jan, 2024 | 990 | 1,055 | 971 | 1,046 | +52 | +5.23% | 5,392,400 |
Dec, 2023 | 965 | 1,019 | 955 | 994 | +36 | +3.76% | 6,715,100 |
Nov, 2023 | 1,046 | 1,079 | 925 | 958 | -76 | -7.35% | 7,976,900 |
Oct, 2023 | 979 | 1,043 | 920 | 1,034 | +66 | +6.82% | 8,005,400 |
Sep, 2023 | 921 | 1,030 | 920 | 968 | +50 | +5.45% | 9,431,800 |
Aug, 2023 | 914 | 924 | 863 | 918 | -2 | -0.22% | 8,044,800 |
Jul, 2023 | 810 | 933 | 808 | 920 | +114 | +14.14% | 8,817,200 |
Jun, 2023 | 757 | 812 | 755 | 806 | +44 | +5.77% | 8,794,000 |
May, 2023 | 765 | 820 | 747 | 762 | +2 | +0.26% | 7,185,700 |
Apr, 2023 | 752 | 783 | 740 | 760 | +21 | +2.84% | 5,994,900 |