The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Mar 21, 2025

1,399 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Mar 21, 2025

1,399 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,269	1,300	1,256	1,293	+14	+1.09%	1,184,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,185	1,343	1,166	1,279	+87	+7.30%	9,034,300
Jun, 2025	1,255	1,287	1,173	1,192	-66	-5.25%	8,699,800
May, 2025	1,265	1,338	1,174	1,258	-2	-0.16%	9,300,400
Apr, 2025	1,324	1,324	980	1,260	-37	-2.85%	9,147,300
Mar, 2025	1,268	1,399	1,238	1,297	+45	+3.59%	7,067,100
Feb, 2025	1,323	1,323	1,243	1,252	-81	-6.08%	5,766,000
Jan, 2025	1,275	1,344	1,208	1,333	+68	+5.38%	6,342,300
Dec, 2024	1,218	1,289	1,212	1,265	+58	+4.81%	6,213,300
Nov, 2024	1,224	1,340	1,182	1,207	-33	-2.66%	7,422,200
Oct, 2024	1,229	1,277	1,196	1,240	+20	+1.64%	6,622,900
Sep, 2024	1,316	1,332	1,180	1,220	-87	-6.66%	6,806,300
Aug, 2024	1,411	1,452	1,063	1,307	-133	-9.24%	8,469,800
Jul, 2024	1,450	1,457	1,356	1,440	+7	+0.49%	8,130,100
Jun, 2024	1,472	1,485	1,329	1,433	-24	-1.65%	6,466,500
May, 2024	1,224	1,505	1,198	1,457	+225	+18.26%	10,848,600
Apr, 2024	1,207	1,233	1,130	1,232	+25	+2.07%	6,664,900
Mar, 2024	1,157	1,288	1,152	1,207	+59	+5.14%	10,570,900
Feb, 2024	1,030	1,160	991	1,148	+102	+9.75%	8,667,900
Jan, 2024	990	1,055	971	1,046	+52	+5.23%	5,392,400
Dec, 2023	965	1,019	955	994	+36	+3.76%	6,715,100