The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Dec 1, 2025

1,512 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Dec 1, 2025

1,512 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,478	1,512	1,426	1,457	+4	+0.28%	2,593,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,346	1,469	1,325	1,453	+98	+7.23%	6,744,600
Oct, 2025	1,361	1,389	1,285	1,355	-22	-1.60%	7,263,300
Sep, 2025	1,345	1,426	1,333	1,377	+29	+2.15%	5,725,700
Aug, 2025	1,269	1,376	1,256	1,348	+69	+5.39%	5,900,700
Jul, 2025	1,185	1,343	1,166	1,279	+87	+7.30%	9,034,300
Jun, 2025	1,255	1,287	1,173	1,192	-66	-5.25%	8,699,800
May, 2025	1,265	1,338	1,174	1,258	-2	-0.16%	9,300,400
Apr, 2025	1,324	1,324	980	1,260	-37	-2.85%	9,147,300
Mar, 2025	1,268	1,399	1,238	1,297	+45	+3.59%	7,067,100
Feb, 2025	1,323	1,323	1,243	1,252	-81	-6.08%	5,766,000
Jan, 2025	1,275	1,344	1,208	1,333	+68	+5.38%	6,342,300
Dec, 2024	1,218	1,289	1,212	1,265	+58	+4.81%	6,213,300
Nov, 2024	1,224	1,340	1,182	1,207	-33	-2.66%	7,422,200
Oct, 2024	1,229	1,277	1,196	1,240	+20	+1.64%	6,622,900
Sep, 2024	1,316	1,332	1,180	1,220	-87	-6.66%	6,806,300
Aug, 2024	1,411	1,452	1,063	1,307	-133	-9.24%	8,469,800
Jul, 2024	1,450	1,457	1,356	1,440	+7	+0.49%	8,130,100
Jun, 2024	1,472	1,485	1,329	1,433	-24	-1.65%	6,466,500
May, 2024	1,224	1,505	1,198	1,457	+225	+18.26%	10,848,600
Apr, 2024	1,207	1,233	1,130	1,232	+25	+2.07%	6,664,900