kabutan

The San-in Godo Bank,Ltd.(8381) Historical

8381
TSE Prime
The San-in Godo Bank,Ltd.
1,691
JPY
+43
(+2.61%)
Mar 13, 3:30 pm JST
10.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,689.7
Mar 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,813 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Feb 12, 2026
1,813 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,682 1,734 1,446 1,691 -79 -4.46% 9,597,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,598 1,813 1,550 1,770 +192 +12.17% 9,113,200
Jan, 2026 1,500 1,629 1,495 1,578 +89 +5.98% 8,220,500
Dec, 2025 1,478 1,516 1,413 1,489 +36 +2.48% 9,206,500
Nov, 2025 1,346 1,469 1,325 1,453 +98 +7.23% 6,744,600
Oct, 2025 1,361 1,389 1,285 1,355 -22 -1.60% 7,263,300
Sep, 2025 1,345 1,426 1,333 1,377 +29 +2.15% 5,725,700
Aug, 2025 1,269 1,376 1,256 1,348 +69 +5.39% 5,900,700
Jul, 2025 1,185 1,343 1,166 1,279 +87 +7.30% 9,034,300
Jun, 2025 1,255 1,287 1,173 1,192 -66 -5.25% 8,699,800
May, 2025 1,265 1,338 1,174 1,258 -2 -0.16% 9,300,400
Apr, 2025 1,324 1,324 980 1,260 -37 -2.85% 9,147,300
Mar, 2025 1,268 1,399 1,238 1,297 +45 +3.59% 7,067,100
Feb, 2025 1,323 1,323 1,243 1,252 -81 -6.08% 5,766,000
Jan, 2025 1,275 1,344 1,208 1,333 +68 +5.38% 6,342,300
Dec, 2024 1,218 1,289 1,212 1,265 +58 +4.81% 6,213,300
Nov, 2024 1,224 1,340 1,182 1,207 -33 -2.66% 7,422,200
Oct, 2024 1,229 1,277 1,196 1,240 +20 +1.64% 6,622,900
Sep, 2024 1,316 1,332 1,180 1,220 -87 -6.66% 6,806,300
Aug, 2024 1,411 1,452 1,063 1,307 -133 -9.24% 8,469,800
Jul, 2024 1,450 1,457 1,356 1,440 +7 +0.49% 8,130,100