About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The San-in Godo Bank,Ltd.(8381) Historical

8381
TSE Prime
The San-in Godo Bank,Ltd.
1,250
JPY
+38
(+3.14%)
Dec 23, 3:30 pm JST
7.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 22, 2024
1,505 JPY
52 Week Low Jan 4, 2024
971 JPY
Yearly High May 22, 2024
1,505 JPY
Yearly Low Jan 4, 2024
971 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,218 1,289 1,212 1,250 +43 +3.56% 5,446,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,224 1,340 1,182 1,207 -33 -2.66% 7,422,200
Oct, 2024 1,229 1,277 1,196 1,240 +20 +1.64% 6,622,900
Sep, 2024 1,316 1,332 1,180 1,220 -87 -6.66% 6,806,300
Aug, 2024 1,411 1,452 1,063 1,307 -133 -9.24% 8,469,800
Jul, 2024 1,450 1,457 1,356 1,440 +7 +0.49% 8,130,100
Jun, 2024 1,472 1,485 1,329 1,433 -24 -1.65% 6,466,500
May, 2024 1,224 1,505 1,198 1,457 +225 +18.26% 10,848,600
Apr, 2024 1,207 1,233 1,130 1,232 +25 +2.07% 6,664,900
Mar, 2024 1,157 1,288 1,152 1,207 +59 +5.14% 10,570,900
Feb, 2024 1,030 1,160 991 1,148 +102 +9.75% 8,667,900
Jan, 2024 990 1,055 971 1,046 +52 +5.23% 5,392,400
Dec, 2023 965 1,019 955 994 +36 +3.76% 6,715,100
Nov, 2023 1,046 1,079 925 958 -76 -7.35% 7,976,900
Oct, 2023 979 1,043 920 1,034 +66 +6.82% 8,005,400
Sep, 2023 921 1,030 920 968 +50 +5.45% 9,431,800
Aug, 2023 914 924 863 918 -2 -0.22% 8,044,800
Jul, 2023 810 933 808 920 +114 +14.14% 8,817,200
Jun, 2023 757 812 755 806 +44 +5.77% 8,794,000
May, 2023 765 820 747 762 +2 +0.26% 7,185,700
Apr, 2023 752 783 740 760 +21 +2.84% 5,994,900