The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Apr 15, 2026

2,060 JPY

52 Week Low Jul 1, 2025

1,166 JPY

Yearly High Apr 15, 2026

2,060 JPY

Yearly Low Mar 9, 2026

1,446 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,820	2,060	1,760	1,861	+132	+7.63%	11,942,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,682	1,774	1,446	1,729	-41	-2.32%	16,830,800
Feb, 2026	1,598	1,813	1,550	1,770	+192	+12.17%	9,113,200
Jan, 2026	1,500	1,629	1,495	1,578	+89	+5.98%	8,220,500
Dec, 2025	1,478	1,516	1,413	1,489	+36	+2.48%	9,206,500
Nov, 2025	1,346	1,469	1,325	1,453	+98	+7.23%	6,744,600
Oct, 2025	1,361	1,389	1,285	1,355	-22	-1.60%	7,263,300
Sep, 2025	1,345	1,426	1,333	1,377	+29	+2.15%	5,725,700
Aug, 2025	1,269	1,376	1,256	1,348	+69	+5.39%	5,900,700
Jul, 2025	1,185	1,343	1,166	1,279	+87	+7.30%	9,034,300
Jun, 2025	1,255	1,287	1,173	1,192	-66	-5.25%	8,699,800
May, 2025	1,265	1,338	1,174	1,258	-2	-0.16%	9,300,400
Apr, 2025	1,324	1,324	980	1,260	-37	-2.85%	9,147,300
Mar, 2025	1,268	1,399	1,238	1,297	+45	+3.59%	7,067,100
Feb, 2025	1,323	1,323	1,243	1,252	-81	-6.08%	5,766,000
Jan, 2025	1,275	1,344	1,208	1,333	+68	+5.38%	6,342,300
Dec, 2024	1,218	1,289	1,212	1,265	+58	+4.81%	6,213,300
Nov, 2024	1,224	1,340	1,182	1,207	-33	-2.66%	7,422,200
Oct, 2024	1,229	1,277	1,196	1,240	+20	+1.64%	6,622,900
Sep, 2024	1,316	1,332	1,180	1,220	-87	-6.66%	6,806,300
Aug, 2024	1,411	1,452	1,063	1,307	-133	-9.24%	8,469,800