The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Jan 19, 2026

1,629 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Jan 19, 2026

1,629 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,577	1,589	1,534	1,580	-33	-2.05%	2,203,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,627	1,629	1,548	1,613	-13	-0.80%	2,453,400
Jan 16, 2026	1,614	1,628	1,579	1,626	+50	+3.17%	1,620,000
Jan 9, 2026	1,500	1,587	1,495	1,576	+87	+5.84%	1,953,600
Dec 30, 2025	1,464	1,516	1,457	1,489	+27	+1.85%	688,400
Dec 26, 2025	1,491	1,502	1,455	1,462	-16	-1.08%	1,516,500
Dec 19, 2025	1,455	1,486	1,422	1,478	+26	+1.79%	2,396,500
Dec 12, 2025	1,461	1,469	1,413	1,452	-5	-0.34%	2,359,900
Dec 5, 2025	1,478	1,512	1,426	1,457	+4	+0.28%	2,245,200
Nov 28, 2025	1,405	1,469	1,384	1,453	+53	+3.79%	1,681,200
Nov 21, 2025	1,404	1,414	1,349	1,400	-2	-0.14%	1,816,400
Nov 14, 2025	1,379	1,421	1,351	1,402	+41	+3.01%	1,956,000
Nov 7, 2025	1,346	1,404	1,325	1,361	+6	+0.44%	1,291,000
Oct 31, 2025	1,365	1,389	1,338	1,355	+10	+0.74%	1,819,700
Oct 24, 2025	1,342	1,374	1,326	1,345	+31	+2.36%	1,627,700
Oct 17, 2025	1,306	1,337	1,285	1,314	-12	-0.90%	1,305,800
Oct 10, 2025	1,341	1,362	1,307	1,326	-2	-0.15%	1,610,300
Oct 3, 2025	1,397	1,397	1,311	1,328	-97	-6.81%	1,624,700
Sep 26, 2025	1,370	1,426	1,369	1,425	+52	+3.79%	1,254,300
Sep 19, 2025	1,378	1,387	1,341	1,373	+3	+0.22%	1,168,500
Sep 12, 2025	1,370	1,380	1,351	1,370	+9	+0.66%	1,285,500