The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Dec 1, 2025

1,512 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Dec 1, 2025

1,512 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,478	1,512	1,426	1,457	+4	+0.28%	2,593,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,405	1,469	1,384	1,453	+53	+3.79%	1,681,200
Nov 21, 2025	1,404	1,414	1,349	1,400	-2	-0.14%	1,816,400
Nov 14, 2025	1,379	1,421	1,351	1,402	+41	+3.01%	1,956,000
Nov 7, 2025	1,346	1,404	1,325	1,361	+6	+0.44%	1,291,000
Oct 31, 2025	1,365	1,389	1,338	1,355	+10	+0.74%	1,819,700
Oct 24, 2025	1,342	1,374	1,326	1,345	+31	+2.36%	1,627,700
Oct 17, 2025	1,306	1,337	1,285	1,314	-12	-0.90%	1,305,800
Oct 10, 2025	1,341	1,362	1,307	1,326	-2	-0.15%	1,610,300
Oct 3, 2025	1,397	1,397	1,311	1,328	-97	-6.81%	1,624,700
Sep 26, 2025	1,370	1,426	1,369	1,425	+52	+3.79%	1,254,300
Sep 19, 2025	1,378	1,387	1,341	1,373	+3	+0.22%	1,168,500
Sep 12, 2025	1,370	1,380	1,351	1,370	+9	+0.66%	1,285,500
Sep 5, 2025	1,345	1,381	1,333	1,361	+13	+0.96%	1,292,500
Aug 29, 2025	1,375	1,376	1,334	1,348	-12	-0.88%	1,355,500
Aug 22, 2025	1,365	1,365	1,322	1,360	-3	-0.22%	1,133,200
Aug 15, 2025	1,322	1,367	1,307	1,363	+51	+3.89%	1,492,400
Aug 8, 2025	1,263	1,323	1,256	1,312	+21	+1.63%	1,604,400
Aug 1, 2025	1,332	1,335	1,256	1,291	-41	-3.08%	1,890,000
Jul 25, 2025	1,283	1,343	1,262	1,332	+49	+3.82%	1,444,200
Jul 18, 2025	1,271	1,302	1,259	1,283	+6	+0.47%	1,582,700