The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Apr 15, 2026

2,060 JPY

52 Week Low Jul 1, 2025

1,166 JPY

Yearly High Apr 15, 2026

2,060 JPY

Yearly Low Mar 9, 2026

1,446 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,776	1,914	1,760	1,861	+68	+3.79%	1,313,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,016	2,016	1,773	1,793	-205	-10.26%	2,817,600
Apr 17, 2026	1,990	2,060	1,978	1,998	+13	+0.65%	2,552,100
Apr 10, 2026	1,890	1,989	1,878	1,985	+122	+6.55%	2,753,500
Apr 3, 2026	1,651	1,942	1,644	1,863	+89	+5.02%	4,208,300
Mar 27, 2026	1,586	1,774	1,569	1,774	+135	+8.24%	3,956,800
Mar 19, 2026	1,702	1,733	1,639	1,639	-52	-3.08%	2,640,600
Mar 13, 2026	1,450	1,701	1,446	1,691	+101	+6.35%	4,880,800
Mar 6, 2026	1,682	1,734	1,523	1,590	-180	-10.17%	3,649,400
Feb 27, 2026	1,755	1,778	1,688	1,770	+6	+0.34%	2,013,600
Feb 20, 2026	1,754	1,784	1,701	1,764	+12	+0.68%	2,063,300
Feb 13, 2026	1,732	1,813	1,706	1,752	+66	+3.91%	2,550,100
Feb 6, 2026	1,598	1,686	1,550	1,686	+108	+6.84%	2,486,200
Jan 30, 2026	1,577	1,599	1,534	1,578	-35	-2.17%	2,193,500
Jan 23, 2026	1,627	1,629	1,548	1,613	-13	-0.80%	2,453,400
Jan 16, 2026	1,614	1,628	1,579	1,626	+50	+3.17%	1,620,000
Jan 9, 2026	1,500	1,587	1,495	1,576	+87	+5.84%	1,953,600
Dec 30, 2025	1,464	1,516	1,457	1,489	+27	+1.85%	688,400
Dec 26, 2025	1,491	1,502	1,455	1,462	-16	-1.08%	1,516,500
Dec 19, 2025	1,455	1,486	1,422	1,478	+26	+1.79%	2,396,500
Dec 12, 2025	1,461	1,469	1,413	1,452	-5	-0.34%	2,359,900