Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,215 | 1,250 | 1,215 | 1,250 | +38 | +3.14% | 807,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,264 | 1,267 | 1,212 | 1,212 | -50 | -3.96% | 1,532,500 |
Dec 13, 2024 | 1,253 | 1,289 | 1,241 | 1,262 | +14 | +1.12% | 1,522,600 |
Dec 6, 2024 | 1,218 | 1,282 | 1,213 | 1,248 | +41 | +3.40% | 1,584,700 |
Nov 29, 2024 | 1,227 | 1,238 | 1,182 | 1,207 | -6 | -0.49% | 1,585,100 |
Nov 22, 2024 | 1,239 | 1,252 | 1,206 | 1,213 | -16 | -1.30% | 1,590,500 |
Nov 15, 2024 | 1,289 | 1,313 | 1,215 | 1,229 | -57 | -4.43% | 2,249,000 |
Nov 8, 2024 | 1,231 | 1,340 | 1,211 | 1,286 | +59 | +4.81% | 1,729,100 |
Nov 1, 2024 | 1,200 | 1,253 | 1,200 | 1,227 | +12 | +0.99% | 1,542,300 |
Oct 25, 2024 | 1,263 | 1,265 | 1,197 | 1,215 | -48 | -3.80% | 1,218,500 |
Oct 18, 2024 | 1,240 | 1,273 | 1,233 | 1,263 | +34 | +2.77% | 975,000 |
Oct 11, 2024 | 1,257 | 1,277 | 1,218 | 1,229 | -2 | -0.16% | 1,529,800 |
Oct 4, 2024 | 1,239 | 1,256 | 1,196 | 1,231 | +22 | +1.82% | 2,181,600 |
Sep 27, 2024 | 1,244 | 1,247 | 1,198 | 1,209 | -22 | -1.79% | 1,263,800 |
Sep 20, 2024 | 1,225 | 1,262 | 1,180 | 1,231 | +11 | +0.90% | 1,590,800 |
Sep 13, 2024 | 1,220 | 1,256 | 1,193 | 1,220 | -43 | -3.40% | 2,112,600 |
Sep 6, 2024 | 1,316 | 1,332 | 1,227 | 1,263 | -44 | -3.37% | 1,283,300 |
Aug 30, 2024 | 1,329 | 1,329 | 1,281 | 1,307 | -22 | -1.66% | 1,247,900 |
Aug 23, 2024 | 1,365 | 1,379 | 1,308 | 1,329 | -42 | -3.06% | 1,186,400 |
Aug 16, 2024 | 1,255 | 1,387 | 1,250 | 1,371 | +116 | +9.24% | 1,052,200 |
Aug 9, 2024 | 1,172 | 1,284 | 1,063 | 1,255 | -37 | -2.86% | 3,507,600 |