The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Mar 21, 2025

1,399 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Mar 21, 2025

1,399 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,263	1,289	1,256	1,281	-10	-0.77%	224,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,332	1,335	1,256	1,291	-41	-3.08%	1,890,000
Jul 25, 2025	1,283	1,343	1,262	1,332	+49	+3.82%	1,444,200
Jul 18, 2025	1,271	1,302	1,259	1,283	+6	+0.47%	1,582,700
Jul 11, 2025	1,200	1,279	1,189	1,277	+75	+6.24%	2,536,400
Jul 4, 2025	1,205	1,211	1,166	1,202	+3	+0.25%	2,345,300
Jun 27, 2025	1,186	1,208	1,173	1,199	+6	+0.50%	2,209,200
Jun 20, 2025	1,221	1,230	1,188	1,193	-28	-2.29%	1,987,400
Jun 13, 2025	1,250	1,268	1,210	1,221	-25	-2.01%	2,122,300
Jun 6, 2025	1,255	1,287	1,244	1,246	-12	-0.95%	1,931,800
May 30, 2025	1,277	1,291	1,251	1,258	-19	-1.49%	2,440,200
May 23, 2025	1,260	1,305	1,250	1,277	+10	+0.79%	1,711,200
May 16, 2025	1,235	1,338	1,229	1,267	+42	+3.43%	3,280,400
May 9, 2025	1,198	1,231	1,182	1,225	+40	+3.38%	1,164,200
May 2, 2025	1,232	1,267	1,174	1,185	-47	-3.81%	1,446,100
Apr 25, 2025	1,172	1,242	1,156	1,232	+48	+4.05%	1,573,600
Apr 18, 2025	1,104	1,185	1,091	1,184	+80	+7.25%	1,536,000
Apr 11, 2025	999	1,201	980	1,104	+4	+0.36%	3,020,800
Apr 4, 2025	1,301	1,324	1,052	1,100	-246	-18.28%	2,647,800
Mar 28, 2025	1,389	1,392	1,340	1,346	-46	-3.30%	1,976,600
Mar 21, 2025	1,310	1,399	1,308	1,392	+99	+7.66%	1,393,100