kabutan

The San-in Godo Bank,Ltd.(8381) Historical

8381
TSE Prime
The San-in Godo Bank,Ltd.
1,475
JPY
+23
(+1.58%)
Dec 15, 3:12 pm JST
9.51
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
1,474.8
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,512 JPY
52 Week Low Apr 7, 2025
980 JPY
Yearly High Dec 1, 2025
1,512 JPY
Yearly Low Apr 7, 2025
980 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,478 1,512 1,413 1,475 +22 +1.51% 4,906,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 809 860 788 794 -11 -1.37% 4,559,300
Feb, 2019 783 840 735 805 +16 +2.03% 4,301,100
Jan, 2019 763 816 753 789 +19 +2.47% 4,399,400
Dec, 2018 899 920 700 770 -125 -13.97% 4,884,700
Nov, 2018 862 944 862 895 +37 +4.31% 4,628,300
Oct, 2018 992 1,019 813 858 -140 -14.03% 5,662,500
Sep, 2018 931 1,014 907 998 +62 +6.62% 6,814,300
Aug, 2018 1,017 1,046 895 936 -111 -10.60% 7,181,000
Jul, 2018 985 1,116 923 1,047 +56 +5.65% 7,159,700
Jun, 2018 997 1,059 965 991 -13 -1.29% 5,836,400
May, 2018 1,021 1,115 995 1,004 -27 -2.62% 5,251,900
Apr, 2018 939 1,050 924 1,031 +89 +9.45% 6,046,800
Mar, 2018 1,006 1,008 907 942 -72 -7.10% 5,154,000
Feb, 2018 1,131 1,145 1,001 1,014 -112 -9.95% 5,762,000
Jan, 2018 1,098 1,183 1,096 1,126 +38 +3.49% 5,997,800
Dec, 2017 1,022 1,107 979 1,088 +74 +7.30% 6,700,000
Nov, 2017 1,037 1,051 973 1,014 -22 -2.12% 6,853,700
Oct, 2017 971 1,049 960 1,036 +61 +6.26% 6,734,000
Sep, 2017 922 978 880 975 +61 +6.67% 6,593,500
Aug, 2017 904 972 885 914 +17 +1.90% 4,866,300