The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Dec 1, 2025

1,512 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Dec 1, 2025

1,512 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,478	1,512	1,413	1,475	+22	+1.51%	4,906,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	530	588	524	545	+21	+4.01%	5,622,100
Oct, 2020	571	581	520	524	-41	-7.26%	3,266,700
Sep, 2020	527	603	515	565	+35	+6.60%	5,604,600
Aug, 2020	492	556	492	530	+39	+7.94%	3,429,600
Jul, 2020	540	543	490	491	-50	-9.24%	4,197,000
Jun, 2020	527	568	515	541	+10	+1.88%	4,958,300
May, 2020	561	562	473	531	-35	-6.18%	5,167,600
Apr, 2020	537	582	490	566	+19	+3.47%	5,489,000
Mar, 2020	531	596	421	547	+1	+0.18%	11,822,200
Feb, 2020	604	650	538	546	-62	-10.20%	4,443,200
Jan, 2020	655	668	597	608	-62	-9.25%	3,682,700
Dec, 2019	677	690	657	670	-7	-1.03%	3,769,700
Nov, 2019	632	697	631	677	+36	+5.62%	6,017,600
Oct, 2019	652	682	630	641	-15	-2.29%	5,644,700
Sep, 2019	601	690	574	656	+48	+7.89%	8,127,300
Aug, 2019	663	687	572	608	-51	-7.74%	6,723,300
Jul, 2019	700	728	656	659	-31	-4.49%	5,814,200
Jun, 2019	688	732	673	690	-8	-1.15%	5,023,500
May, 2019	736	736	649	698	-37	-5.03%	4,580,600
Apr, 2019	810	854	719	735	-59	-7.43%	5,305,500