The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Dec 1, 2025

1,512 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Dec 1, 2025

1,512 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,478	1,512	1,413	1,475	+22	+1.51%	4,906,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	656	690	632	674	+20	+3.06%	6,829,400
Jun, 2022	648	687	646	654	+16	+2.51%	6,324,100
May, 2022	638	670	619	638	-8	-1.24%	7,964,700
Apr, 2022	620	667	614	646	+19	+3.03%	6,500,700
Mar, 2022	679	690	625	627	-53	-7.79%	10,081,900
Feb, 2022	638	709	632	680	+37	+5.75%	5,608,700
Jan, 2022	661	687	621	643	-5	-0.77%	7,664,500
Dec, 2021	555	657	551	648	+84	+14.89%	6,313,700
Nov, 2021	567	619	562	564	+7	+1.26%	5,938,600
Oct, 2021	560	586	545	557	-7	-1.24%	6,069,100
Sep, 2021	570	592	552	564	-9	-1.57%	6,259,800
Aug, 2021	552	585	550	573	+28	+5.14%	2,723,400
Jul, 2021	539	561	527	545	+6	+1.11%	3,899,100
Jun, 2021	523	559	515	539	+15	+2.86%	5,028,600
May, 2021	511	580	501	524	+23	+4.59%	6,532,900
Apr, 2021	561	565	500	501	-60	-10.70%	6,362,200
Mar, 2021	488	608	478	561	+76	+15.67%	12,181,300
Feb, 2021	473	521	472	485	+10	+2.11%	5,463,700
Jan, 2021	492	524	475	475	-17	-3.46%	6,199,200
Dec, 2020	545	583	492	492	-53	-9.72%	6,239,100