The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Dec 1, 2025

1,512 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Dec 1, 2025

1,512 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,478	1,512	1,413	1,475	+22	+1.51%	4,906,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,157	1,288	1,152	1,207	+59	+5.14%	10,570,900
Feb, 2024	1,030	1,160	991	1,148	+102	+9.75%	8,667,900
Jan, 2024	990	1,055	971	1,046	+52	+5.23%	5,392,400
Dec, 2023	965	1,019	955	994	+36	+3.76%	6,715,100
Nov, 2023	1,046	1,079	925	958	-76	-7.35%	7,976,900
Oct, 2023	979	1,043	920	1,034	+66	+6.82%	8,005,400
Sep, 2023	921	1,030	920	968	+50	+5.45%	9,431,800
Aug, 2023	914	924	863	918	-2	-0.22%	8,044,800
Jul, 2023	810	933	808	920	+114	+14.14%	8,817,200
Jun, 2023	757	812	755	806	+44	+5.77%	8,794,000
May, 2023	765	820	747	762	+2	+0.26%	7,185,700
Apr, 2023	752	783	740	760	+21	+2.84%	5,994,900
Mar, 2023	843	887	718	739	-109	-12.85%	15,305,500
Feb, 2023	810	862	766	848	+42	+5.21%	8,508,800
Jan, 2023	779	829	736	806	+29	+3.73%	12,300,900
Dec, 2022	752	795	702	777	+22	+2.91%	10,316,000
Nov, 2022	706	768	684	755	+47	+6.64%	7,696,700
Oct, 2022	691	741	677	708	+8	+1.14%	5,834,900
Sep, 2022	685	724	668	700	+14	+2.04%	5,920,300
Aug, 2022	677	696	659	686	+12	+1.78%	4,282,400