The San-in Godo Bank,Ltd.(8381) Historical

52 Week High Dec 1, 2025

1,512 JPY

52 Week Low Apr 7, 2025

980 JPY

Yearly High Dec 1, 2025

1,512 JPY

Yearly Low Apr 7, 2025

980 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,478	1,512	1,413	1,473	+20	+1.38%	4,909,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	496	570	494	569	+74	+14.95%	2,866,000
Jun, 2002	492	496	427	495	+8	+1.64%	2,431,000
May, 2002	420	492	400	487	+64	+15.13%	1,978,000
Apr, 2002	399	460	395	423	+32	+8.18%	2,549,000
Mar, 2002	452	459	391	391	-62	-13.69%	2,969,000
Feb, 2002	432	464	420	453	+21	+4.86%	1,568,000
Jan, 2002	457	465	375	432	-25	-5.47%	1,152,000
Dec, 2001	456	491	441	457	-3	-0.65%	1,516,000
Nov, 2001	490	490	459	460	-30	-6.12%	1,112,000
Oct, 2001	507	596	485	490	-34	-6.49%	1,628,000
Sep, 2001	538	545	480	524	-14	-2.60%	948,000
Aug, 2001	577	585	530	538	-29	-5.11%	1,177,000
Jul, 2001	625	628	555	567	-59	-9.42%	1,546,000
Jun, 2001	592	643	580	626	+43	+7.38%	1,461,000
May, 2001	638	640	572	583	-33	-5.36%	1,093,000
Apr, 2001	604	650	580	616	+40	+6.94%	985,000
Mar, 2001	581	611	564	576	-12	-2.04%	2,162,000
Feb, 2001	575	600	575	588	+20	+3.52%	848,000
Jan, 2001	575	595	564	568	ー	ー%	1,565,000