kabutan

Hokuhoku Financial Group, Inc.(8377) Historical

8377
TSE Prime
Hokuhoku Financial Group, Inc.
4,461
JPY
-25
(-0.56%)
Dec 5, 1:42 pm JST
28.78
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
4,465
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,557 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Dec 1, 2025
4,557 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,933 4,557 1,831 4,461 +2,541 +132.34% 104,703,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,520 2,323 1,476 1,920 +397 +26.07% 102,012,000
2023 977 1,898 908 1,523 +546 +55.89% 98,825,000
2022 924 1,004 781 977 +63 +6.89% 80,485,400
2021 981 1,176 763 914 -65 -6.64% 78,689,500
2020 1,117 1,153 697 979 -173 -15.02% 68,067,500
2019 1,217 1,316 933 1,152 -87 -7.02% 68,805,000
2018 1,740 1,838 1,180 1,239 -523 -29.68% 95,051,000
2017 2,039 2,100 1,579 1,762 -255 -12.64% 92,557,700
2016 2,460 2,490 1,080 2,017 -463 -18.67% 173,729,600
2015 2,430 3,150 2,240 2,480 +40 +1.64% 102,795,200
2014 2,090 2,530 1,780 2,440 +340 +16.19% 66,202,300
2013 1,300 2,440 1,270 2,100 +830 +65.35% 122,703,500
2012 1,510 1,680 1,000 1,270 -230 -15.33% 90,704,200
2011 1,660 1,970 1,380 1,500 -150 -9.09% 42,668,300
2010 1,900 2,100 1,420 1,650 -240 -12.70% 50,153,100
2009 2,050 2,510 1,480 1,890 -210 -10.00% 59,541,000
2008 3,160 3,480 1,610 2,100 -1,150 -35.38% 93,665,600
2007 4,380 4,850 2,820 3,250 -1,110 -25.46% 96,012,400
2006 5,510 5,900 3,740 4,360 -1,150 -20.87% 119,622,800
2005 2,770 5,750 2,640 5,510 +2,710 +96.79% 81,960,900