Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Jan 23, 2026

5,404 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Jan 23, 2026

5,404 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,660	5,404	4,640	5,268	+678	+14.77%	6,685,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,933	4,694	1,831	4,590	+2,670	+139.06%	110,354,300
2024	1,520	2,323	1,476	1,920	+397	+26.07%	102,012,000
2023	977	1,898	908	1,523	+546	+55.89%	98,825,000
2022	924	1,004	781	977	+63	+6.89%	80,485,400
2021	981	1,176	763	914	-65	-6.64%	78,689,500
2020	1,117	1,153	697	979	-173	-15.02%	68,067,500
2019	1,217	1,316	933	1,152	-87	-7.02%	68,805,000
2018	1,740	1,838	1,180	1,239	-523	-29.68%	95,051,000
2017	2,039	2,100	1,579	1,762	-255	-12.64%	92,557,700
2016	2,460	2,490	1,080	2,017	-463	-18.67%	173,729,600
2015	2,430	3,150	2,240	2,480	+40	+1.64%	102,795,200
2014	2,090	2,530	1,780	2,440	+340	+16.19%	66,202,300
2013	1,300	2,440	1,270	2,100	+830	+65.35%	122,703,500
2012	1,510	1,680	1,000	1,270	-230	-15.33%	90,704,200
2011	1,660	1,970	1,380	1,500	-150	-9.09%	42,668,300
2010	1,900	2,100	1,420	1,650	-240	-12.70%	50,153,100
2009	2,050	2,510	1,480	1,890	-210	-10.00%	59,541,000
2008	3,160	3,480	1,610	2,100	-1,150	-35.38%	93,665,600
2007	4,380	4,850	2,820	3,250	-1,110	-25.46%	96,012,400
2006	5,510	5,900	3,740	4,360	-1,150	-20.87%	119,622,800