Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,408 | 2,424 | 2,375 | 2,394 | -14 | -0.58% | 389,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,436.0 | 2,447.5 | 2,393.0 | 2,408.0 | +30.5 | +1.28% | 469,900 |
Apr 23, 2025 | 2,415.0 | 2,426.5 | 2,364.0 | 2,377.5 | +46.0 | +1.97% | 404,300 |
Apr 22, 2025 | 2,282.5 | 2,345.0 | 2,270.5 | 2,331.5 | +45.0 | +1.97% | 260,900 |
Apr 21, 2025 | 2,304.5 | 2,316.0 | 2,281.0 | 2,286.5 | -43.5 | -1.87% | 223,700 |
Apr 18, 2025 | 2,304.0 | 2,330.0 | 2,287.5 | 2,330.0 | +49.5 | +2.17% | 298,900 |
Apr 17, 2025 | 2,210.0 | 2,290.0 | 2,203.0 | 2,280.5 | +73.0 | +3.31% | 386,600 |
Apr 16, 2025 | 2,260.0 | 2,282.5 | 2,193.5 | 2,207.5 | -26.5 | -1.19% | 422,000 |
Apr 15, 2025 | 2,260.0 | 2,265.5 | 2,218.5 | 2,234.0 | +22.0 | +0.99% | 336,800 |
Apr 14, 2025 | 2,176.5 | 2,236.5 | 2,156.5 | 2,212.0 | +50.0 | +2.31% | 598,300 |
Apr 11, 2025 | 2,151.5 | 2,189.5 | 2,070.0 | 2,162.0 | -39.5 | -1.79% | 731,400 |
Apr 10, 2025 | 2,248.0 | 2,248.0 | 2,162.0 | 2,201.5 | +241.5 | +12.32% | 806,400 |
Apr 9, 2025 | 1,957.0 | 2,014.0 | 1,911.0 | 1,960.0 | -81.5 | -3.99% | 782,500 |
Apr 8, 2025 | 1,980.5 | 2,076.0 | 1,980.5 | 2,041.5 | +181.0 | +9.73% | 731,700 |
Apr 7, 2025 | 1,913.5 | 1,952.0 | 1,831.0 | 1,860.5 | -293.0 | -13.61% | 1,006,300 |
Apr 4, 2025 | 2,233.5 | 2,253.0 | 2,084.5 | 2,153.5 | -200.5 | -8.52% | 864,900 |
Apr 3, 2025 | 2,348.5 | 2,399.0 | 2,311.5 | 2,354.0 | -194.5 | -7.63% | 939,200 |
Apr 2, 2025 | 2,603.5 | 2,606.5 | 2,506.5 | 2,548.5 | -5.0 | -0.20% | 402,700 |
Apr 1, 2025 | 2,604.0 | 2,608.5 | 2,546.0 | 2,553.5 | -14.5 | -0.56% | 574,300 |
Mar 31, 2025 | 2,550.0 | 2,600.0 | 2,504.5 | 2,568.0 | -56.0 | -2.13% | 579,900 |
Mar 28, 2025 | 2,636.5 | 2,669.5 | 2,590.0 | 2,624.0 | -12.5 | -0.47% | 746,800 |