Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Jan 23, 2026

5,404 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Jan 23, 2026

5,404 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,235	5,286	5,152	5,263	+18	+0.34%	238,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,218	5,293	5,214	5,245	-6	-0.11%	273,500
Jan 27, 2026	5,150	5,263	5,113	5,251	+62	+1.19%	289,500
Jan 26, 2026	5,182	5,269	5,172	5,189	-167	-3.12%	340,100
Jan 23, 2026	5,261	5,404	5,261	5,356	+101	+1.92%	347,800
Jan 22, 2026	5,258	5,305	5,218	5,255	+97	+1.88%	423,100
Jan 21, 2026	5,082	5,194	5,065	5,158	-78	-1.49%	420,200
Jan 20, 2026	5,245	5,267	5,184	5,236	-24	-0.46%	273,000
Jan 19, 2026	5,325	5,367	5,245	5,260	-124	-2.30%	316,000
Jan 16, 2026	5,250	5,396	5,235	5,384	+162	+3.10%	453,400
Jan 15, 2026	5,170	5,259	5,150	5,222	+59	+1.14%	333,100
Jan 14, 2026	5,130	5,163	5,017	5,163	+79	+1.55%	403,600
Jan 13, 2026	5,128	5,156	5,079	5,084	+115	+2.31%	446,100
Jan 9, 2026	4,911	4,979	4,911	4,969	+60	+1.22%	292,200
Jan 8, 2026	4,920	4,957	4,900	4,909	-15	-0.30%	312,600
Jan 7, 2026	4,892	4,950	4,886	4,924	+14	+0.29%	416,100
Jan 6, 2026	4,811	4,930	4,811	4,910	+135	+2.83%	399,100
Jan 5, 2026	4,660	4,801	4,640	4,775	+185	+4.03%	455,600
Dec 30, 2025	4,585	4,679	4,575	4,590	-17	-0.37%	261,200
Dec 29, 2025	4,600	4,645	4,575	4,607	-8	-0.17%	302,800
Dec 26, 2025	4,628	4,694	4,581	4,615	+38	+0.83%	352,100