Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Apr 8, 2026

6,643 JPY

52 Week Low May 2, 2025

2,408 JPY

Yearly High Apr 8, 2026

6,643 JPY

Yearly Low Jan 5, 2026

4,640 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,777	6,194	5,691	6,187	+502	+8.83%	635,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,541	5,685	5,431	5,685	+83	+1.48%	332,700
Apr 24, 2026	5,729	5,741	5,536	5,602	-103	-1.81%	320,200
Apr 23, 2026	5,719	5,747	5,647	5,705	-114	-1.96%	351,000
Apr 22, 2026	6,042	6,062	5,812	5,819	-209	-3.47%	316,700
Apr 21, 2026	6,154	6,169	6,005	6,028	-117	-1.90%	479,700
Apr 20, 2026	6,331	6,346	6,145	6,145	-156	-2.48%	321,300
Apr 17, 2026	6,413	6,448	6,256	6,301	-147	-2.28%	296,600
Apr 16, 2026	6,559	6,613	6,417	6,448	-11	-0.17%	289,000
Apr 15, 2026	6,350	6,459	6,319	6,459	+208	+3.33%	442,300
Apr 14, 2026	6,320	6,320	6,208	6,251	+42	+0.68%	246,200
Apr 13, 2026	6,262	6,351	6,155	6,209	-62	-0.99%	386,200
Apr 10, 2026	6,500	6,587	6,271	6,271	-201	-3.11%	431,800
Apr 9, 2026	6,559	6,637	6,464	6,472	-93	-1.42%	369,900
Apr 8, 2026	6,621	6,643	6,515	6,565	+244	+3.86%	645,700
Apr 7, 2026	6,348	6,460	6,309	6,321	+17	+0.27%	270,100
Apr 6, 2026	6,230	6,338	6,220	6,304	+101	+1.63%	185,500
Apr 3, 2026	6,378	6,379	6,174	6,203	-7	-0.11%	289,400
Apr 2, 2026	6,475	6,545	6,205	6,210	-165	-2.59%	413,500
Apr 1, 2026	6,237	6,378	6,142	6,375	+538	+9.22%	834,300
Mar 31, 2026	5,808	6,042	5,769	5,837	-129	-2.16%	443,100