Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Feb 12, 2026

6,477 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Feb 12, 2026

6,477 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,622	5,789	5,610	5,748	+92	+1.63%	509,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,875	5,881	5,607	5,656	-246	-4.17%	529,300
Mar 11, 2026	5,923	5,990	5,880	5,902	+79	+1.36%	392,700
Mar 10, 2026	5,672	5,862	5,626	5,823	+249	+4.47%	425,500
Mar 9, 2026	5,531	5,638	5,409	5,574	-457	-7.58%	865,400
Mar 6, 2026	5,807	6,043	5,755	6,031	+24	+0.40%	428,200
Mar 5, 2026	5,852	6,196	5,839	6,007	+355	+6.28%	934,300
Mar 4, 2026	5,815	5,961	5,530	5,652	-463	-7.57%	917,500
Mar 3, 2026	6,085	6,309	6,043	6,115	+31	+0.51%	671,300
Mar 2, 2026	5,969	6,139	5,952	6,084	-167	-2.67%	571,300
Feb 27, 2026	6,051	6,255	6,022	6,251	+178	+2.93%	556,800
Feb 26, 2026	6,016	6,092	5,972	6,073	+217	+3.71%	465,000
Feb 25, 2026	5,892	5,936	5,760	5,856	-94	-1.58%	499,500
Feb 24, 2026	6,184	6,199	5,866	5,950	-281	-4.51%	627,000
Feb 20, 2026	6,193	6,254	6,154	6,231	-39	-0.62%	511,100
Feb 19, 2026	6,100	6,270	6,085	6,270	+198	+3.26%	447,400
Feb 18, 2026	6,013	6,100	5,987	6,072	+145	+2.45%	366,600
Feb 17, 2026	6,007	6,133	5,913	5,927	-107	-1.77%	419,000
Feb 16, 2026	6,203	6,235	5,965	6,034	-169	-2.72%	748,600
Feb 13, 2026	6,399	6,426	6,195	6,203	-262	-4.05%	620,700
Feb 12, 2026	6,175	6,477	6,158	6,465	+201	+3.21%	581,000