kabutan

Hokuhoku Financial Group, Inc.(8377) Historical

8377
TSE Prime
Hokuhoku Financial Group, Inc.
4,449
JPY
-37
(-0.82%)
Dec 5, 12:57 pm JST
28.68
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
4,429.9
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,557 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Dec 1, 2025
4,557 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,441 4,486 4,378 4,449 -37 -0.82% 147,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,375 4,486 4,367 4,486 +126 +2.89% 418,800
Dec 3, 2025 4,421 4,475 4,330 4,360 -76 -1.71% 295,000
Dec 2, 2025 4,502 4,548 4,387 4,436 -57 -1.27% 404,800
Dec 1, 2025 4,500 4,557 4,479 4,493 +52 +1.17% 329,900
Nov 28, 2025 4,439 4,470 4,377 4,441 +32 +0.73% 241,800
Nov 27, 2025 4,406 4,444 4,372 4,409 +44 +1.01% 302,300
Nov 26, 2025 4,348 4,374 4,321 4,365 +81 +1.89% 469,600
Nov 25, 2025 4,434 4,473 4,230 4,284 -116 -2.64% 490,800
Nov 21, 2025 4,292 4,420 4,290 4,400 +59 +1.36% 478,900
Nov 20, 2025 4,240 4,404 4,225 4,341 +201 +4.86% 459,000
Nov 19, 2025 4,164 4,228 4,058 4,140 +34 +0.83% 505,400
Nov 18, 2025 4,205 4,219 4,104 4,106 -107 -2.54% 411,200
Nov 17, 2025 4,181 4,278 4,164 4,213 +2 +0.05% 311,500
Nov 14, 2025 4,160 4,244 4,151 4,211 +9 +0.21% 289,900
Nov 13, 2025 4,200 4,210 4,150 4,202 +35 +0.84% 202,400
Nov 12, 2025 4,130 4,190 4,098 4,167 +54 +1.31% 368,800
Nov 11, 2025 4,209 4,230 4,111 4,113 -43 -1.03% 532,200
Nov 10, 2025 4,170 4,180 4,109 4,156 +40 +0.97% 506,400
Nov 7, 2025 4,098 4,116 4,019 4,116 -16 -0.39% 579,800
Nov 6, 2025 4,050 4,159 4,031 4,132 +136 +3.40% 743,100