Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Feb 12, 2026

6,477 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Feb 12, 2026

6,477 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,969	6,309	5,409	5,748	-503	-8.05%	6,753,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,361	6,477	5,216	6,251	+951	+17.94%	9,254,100
Jan, 2026	4,660	5,422	4,640	5,300	+710	+15.47%	7,377,300
Dec, 2025	4,500	4,694	4,330	4,590	+149	+3.36%	7,277,600
Nov, 2025	3,758	4,473	3,708	4,441	+662	+17.52%	8,436,700
Oct, 2025	3,803	3,829	3,478	3,779	-94	-2.43%	8,968,200
Sep, 2025	3,740	3,897	3,543	3,873	+125	+3.34%	9,584,600
Aug, 2025	3,230	3,748	3,132	3,748	+528	+16.40%	7,917,800
Jul, 2025	2,711	3,468	2,676	3,220	+484	+17.69%	12,168,600
Jun, 2025	2,779	2,860	2,618	2,736	-50	-1.79%	8,666,500
May, 2025	2,545	2,880	2,408	2,786	+241	+9.47%	10,288,000
Apr, 2025	2,604	2,608	1,831	2,545	-23	-0.90%	11,702,600
Mar, 2025	2,270	2,721	2,109	2,568	+330	+14.75%	10,344,500
Feb, 2025	2,072	2,299	2,038	2,238	+116	+5.47%	8,636,900
Jan, 2025	1,933	2,123	1,875	2,122	+202	+10.52%	6,362,300
Dec, 2024	1,795	1,994	1,783	1,920	+133	+7.44%	8,240,900
Nov, 2024	1,601	1,880	1,595	1,787	+172	+10.65%	8,095,700
Oct, 2024	1,570	1,697	1,540	1,615	+53	+3.39%	9,654,300
Sep, 2024	1,756	1,788	1,530	1,562	-177	-10.18%	7,338,300
Aug, 2024	2,140	2,182	1,504	1,739	-395	-18.51%	9,485,300
Jul, 2024	2,102	2,174	1,896	2,134	+68	+3.29%	10,970,300