Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Apr 8, 2026

6,643 JPY

52 Week Low May 2, 2025

2,408 JPY

Yearly High Apr 8, 2026

6,643 JPY

Yearly Low Jan 5, 2026

4,640 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,237	6,643	5,431	6,187	+350	+6.00%	8,493,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,969	6,309	5,409	5,837	-414	-6.62%	12,703,900
Feb, 2026	5,361	6,477	5,216	6,251	+951	+17.94%	9,254,100
Jan, 2026	4,660	5,422	4,640	5,300	+710	+15.47%	7,377,300
Dec, 2025	4,500	4,694	4,330	4,590	+149	+3.36%	7,277,600
Nov, 2025	3,758	4,473	3,708	4,441	+662	+17.52%	8,436,700
Oct, 2025	3,803	3,829	3,478	3,779	-94	-2.43%	8,968,200
Sep, 2025	3,740	3,897	3,543	3,873	+125	+3.34%	9,584,600
Aug, 2025	3,230	3,748	3,132	3,748	+528	+16.40%	7,917,800
Jul, 2025	2,711	3,468	2,676	3,220	+484	+17.69%	12,168,600
Jun, 2025	2,779	2,860	2,618	2,736	-50	-1.79%	8,666,500
May, 2025	2,545	2,880	2,408	2,786	+241	+9.47%	10,288,000
Apr, 2025	2,604	2,608	1,831	2,545	-23	-0.90%	11,702,600
Mar, 2025	2,270	2,721	2,109	2,568	+330	+14.75%	10,344,500
Feb, 2025	2,072	2,299	2,038	2,238	+116	+5.47%	8,636,900
Jan, 2025	1,933	2,123	1,875	2,122	+202	+10.52%	6,362,300
Dec, 2024	1,795	1,994	1,783	1,920	+133	+7.44%	8,240,900
Nov, 2024	1,601	1,880	1,595	1,787	+172	+10.65%	8,095,700
Oct, 2024	1,570	1,697	1,540	1,615	+53	+3.39%	9,654,300
Sep, 2024	1,756	1,788	1,530	1,562	-177	-10.18%	7,338,300
Aug, 2024	2,140	2,182	1,504	1,739	-395	-18.51%	9,485,300