kabutan

Hokuhoku Financial Group, Inc.(8377) Historical

8377
TSE Prime
Hokuhoku Financial Group, Inc.
4,463
JPY
-23
(-0.51%)
Dec 5, 3:30 pm JST
28.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,453.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,557 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Dec 1, 2025
4,557 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,500 4,557 4,330 4,463 +22 +0.50% 1,780,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,758 4,473 3,708 4,441 +662 +17.52% 8,436,700
Oct, 2025 3,803 3,829 3,478 3,779 -94 -2.43% 8,968,200
Sep, 2025 3,740 3,897 3,543 3,873 +125 +3.34% 9,584,600
Aug, 2025 3,230 3,748 3,132 3,748 +528 +16.40% 7,917,800
Jul, 2025 2,711 3,468 2,676 3,220 +484 +17.69% 12,168,600
Jun, 2025 2,779 2,860 2,618 2,736 -50 -1.79% 8,666,500
May, 2025 2,545 2,880 2,408 2,786 +241 +9.47% 10,288,000
Apr, 2025 2,604 2,608 1,831 2,545 -23 -0.90% 11,702,600
Mar, 2025 2,270 2,721 2,109 2,568 +330 +14.75% 10,344,500
Feb, 2025 2,072 2,299 2,038 2,238 +116 +5.47% 8,636,900
Jan, 2025 1,933 2,123 1,875 2,122 +202 +10.52% 6,362,300
Dec, 2024 1,795 1,994 1,783 1,920 +133 +7.44% 8,240,900
Nov, 2024 1,601 1,880 1,595 1,787 +172 +10.65% 8,095,700
Oct, 2024 1,570 1,697 1,540 1,615 +53 +3.39% 9,654,300
Sep, 2024 1,756 1,788 1,530 1,562 -177 -10.18% 7,338,300
Aug, 2024 2,140 2,182 1,504 1,739 -395 -18.51% 9,485,300
Jul, 2024 2,102 2,174 1,896 2,134 +68 +3.29% 10,970,300
Jun, 2024 2,282 2,323 2,006 2,066 -198 -8.75% 9,819,300
May, 2024 1,915 2,265 1,850 2,264 +326 +16.82% 7,689,500
Apr, 2024 1,960 2,005 1,805 1,938 0 0.00% 7,925,000