Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,795 | 1,994 | 1,783 | 1,943 | +156 | +8.73% | 7,277,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,601.0 | 1,880.0 | 1,595.5 | 1,787.5 | +172.0 | +10.65% | 8,095,700 |
Oct, 2024 | 1,570.5 | 1,697.5 | 1,540.5 | 1,615.5 | +53.0 | +3.39% | 9,654,300 |
Sep, 2024 | 1,756.0 | 1,788.0 | 1,530.0 | 1,562.5 | -176.5 | -10.15% | 7,338,300 |
Aug, 2024 | 2,140.0 | 2,182.5 | 1,504.5 | 1,739.0 | -395.5 | -18.53% | 9,485,300 |
Jul, 2024 | 2,102.0 | 2,174.0 | 1,896.0 | 2,134.5 | +68.0 | +3.29% | 10,970,300 |
Jun, 2024 | 2,282.0 | 2,323.0 | 2,006.5 | 2,066.5 | -197.5 | -8.72% | 9,819,300 |
May, 2024 | 1,915.5 | 2,265.0 | 1,850.5 | 2,264.0 | +325.5 | +16.79% | 7,689,500 |
Apr, 2024 | 1,960.0 | 2,005.0 | 1,805.5 | 1,938.5 | +0.5 | +0.03% | 7,925,000 |
Mar, 2024 | 1,737.0 | 2,006.0 | 1,722.5 | 1,938.0 | +213.0 | +12.35% | 9,697,900 |
Feb, 2024 | 1,545.0 | 1,757.5 | 1,524.5 | 1,725.0 | +150.0 | +9.52% | 6,920,500 |
Jan, 2024 | 1,520.0 | 1,620.0 | 1,476.0 | 1,575.0 | +51.5 | +3.38% | 6,175,000 |
Dec, 2023 | 1,580.5 | 1,633.0 | 1,474.5 | 1,523.5 | -44.5 | -2.84% | 6,898,000 |
Nov, 2023 | 1,777.5 | 1,898.0 | 1,555.0 | 1,568.0 | -180.5 | -10.32% | 9,702,900 |
Oct, 2023 | 1,630.0 | 1,780.5 | 1,542.5 | 1,748.5 | +148.0 | +9.25% | 12,446,700 |
Sep, 2023 | 1,321.5 | 1,684.0 | 1,316.0 | 1,600.5 | +280.5 | +21.25% | 12,042,900 |
Aug, 2023 | 1,271.0 | 1,332.5 | 1,195.0 | 1,320.0 | +49.0 | +3.86% | 5,838,000 |
Jul, 2023 | 1,145.0 | 1,283.5 | 1,145.0 | 1,271.0 | +121.5 | +10.57% | 7,701,600 |
Jun, 2023 | 1,072.0 | 1,172.5 | 1,064.0 | 1,149.5 | +76.5 | +7.13% | 8,454,700 |
May, 2023 | 981.0 | 1,097.0 | 950.0 | 1,073.0 | +100.0 | +10.28% | 7,572,600 |
Apr, 2023 | 940.0 | 997.0 | 929.0 | 973.0 | +48.0 | +5.19% | 5,063,100 |