kabutan

Hokuhoku Financial Group, Inc.(8377) Historical

8377
TSE Prime
Hokuhoku Financial Group, Inc.
4,451
JPY
-35
(-0.78%)
Dec 5, 12:56 pm JST
28.69
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
4,429.9
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,557 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Dec 1, 2025
4,557 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,500 4,557 4,330 4,451 +10 +0.23% 1,595,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,441 +0.93% 4,365 1,504,500 98,800 677,100 6.85
Nov 21, 2025 4,400 +4.49% 4,247 2,166,000 123,000 632,000 5.14
Nov 14, 2025 4,211 +2.31% 4,162 1,899,700 110,200 655,000 5.94
Nov 7, 2025 4,116 +8.92% 3,982 2,866,500 101,100 665,100 6.58
Oct 31, 2025 3,779 +5.32% 3,698 2,470,700 105,900 685,100 6.47
Oct 24, 2025 3,588 +1.99% 3,592 1,684,500 105,200 682,300 6.49
Oct 17, 2025 3,518 -4.58% 3,563 1,560,800 102,800 666,300 6.48
Oct 10, 2025 3,687 -1.07% 3,703 1,977,600 108,900 639,900 5.88
Oct 3, 2025 3,727 -4.09% 3,754 2,331,100 105,200 633,000 6.02
Sep 26, 2025 3,886 +4.10% 3,782 2,418,600 155,200 539,700 3.48
Sep 19, 2025 3,733 -3.47% 3,753 1,503,500 130,700 553,400 4.23
Sep 12, 2025 3,867 +3.67% 3,799 1,925,300 69,000 552,600 8.01
Sep 5, 2025 3,730 -0.48% 3,703 2,680,700 66,200 588,200 8.89
Aug 29, 2025 3,748 +3.97% 3,657 2,124,200 82,100 551,800 6.72
Aug 22, 2025 3,605 +1.46% 3,506 1,847,500 118,000 549,200 4.65
Aug 15, 2025 3,553 +4.25% 3,445 1,543,400 104,800 543,600 5.19
Aug 8, 2025 3,408 +4.06% 3,324 1,948,000 107,800 563,600 5.23
Aug 1, 2025 3,275 -3.14% 3,216 3,471,800 114,300 613,100 5.36
Jul 25, 2025 3,381 +8.40% 3,242 3,050,000 137,600 574,900 4.18
Jul 18, 2025 3,119 +6.67% 3,062 2,482,400 222,400 496,700 2.23