Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Apr 8, 2026

6,643 JPY

52 Week Low May 2, 2025

2,408 JPY

Yearly High Apr 8, 2026

6,643 JPY

Yearly Low Jan 5, 2026

4,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,541	6,194	5,431	6,187	+585	+10.44%	1,603,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,602	-11.09%	5,893	1,788,900	34,200	580,400	16.97
Apr 17, 2026	6,301	+0.48%	6,343	1,660,300	39,000	549,300	14.08
Apr 10, 2026	6,271	+1.10%	6,456	1,903,000	46,200	539,200	11.67
Apr 3, 2026	6,203	+2.90%	6,118	2,673,700	57,500	529,800	9.21
Mar 27, 2026	6,028	+4.73%	5,841	2,832,100	67,400	596,300	8.85
Mar 19, 2026	5,756	+0.14%	5,810	2,490,600	49,800	717,600	14.41
Mar 13, 2026	5,748	-4.69%	5,683	2,722,100	96,400	744,200	7.72
Mar 6, 2026	6,031	-3.52%	5,970	3,522,600	104,500	799,800	7.65
Feb 27, 2026	6,251	+0.32%	6,014	2,148,300	99,700	827,500	8.30
Feb 20, 2026	6,231	+0.45%	6,096	2,492,700	99,100	819,400	8.27
Feb 13, 2026	6,203	+5.21%	6,279	2,036,300	99,700	818,200	8.21
Feb 6, 2026	5,896	+11.25%	5,572	2,576,800	92,900	782,900	8.43
Jan 30, 2026	5,300	-1.05%	5,260	2,085,400	102,800	801,800	7.80
Jan 23, 2026	5,356	-0.52%	5,252	1,780,100	99,400	802,300	8.07
Jan 16, 2026	5,384	+8.35%	5,197	1,636,200	98,200	804,800	8.20
Jan 9, 2026	4,969	+8.26%	4,880	1,875,600	92,400	784,600	8.49
Dec 30, 2025	4,590	-0.54%	4,611	564,000	ー	ー	ー
Dec 26, 2025	4,615	+1.05%	4,607	1,286,600	87,000	794,600	9.13
Dec 19, 2025	4,567	+2.79%	4,531	2,275,300	94,700	750,000	7.92
Dec 12, 2025	4,443	-0.45%	4,428	1,371,500	89,500	712,700	7.96