Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Feb 12, 2026

6,477 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Feb 12, 2026

6,477 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,622	5,789	5,610	5,748	+92	+1.63%	509,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,748	-4.69%	5,683	2,722,100	ー	ー	ー
Mar 6, 2026	6,031	-3.52%	5,970	3,522,600	104,500	799,800	7.65
Feb 27, 2026	6,251	+0.32%	6,014	2,148,300	99,700	827,500	8.30
Feb 20, 2026	6,231	+0.45%	6,096	2,492,700	99,100	819,400	8.27
Feb 13, 2026	6,203	+5.21%	6,279	2,036,300	99,700	818,200	8.21
Feb 6, 2026	5,896	+11.25%	5,572	2,576,800	92,900	782,900	8.43
Jan 30, 2026	5,300	-1.05%	5,260	2,085,400	102,800	801,800	7.80
Jan 23, 2026	5,356	-0.52%	5,252	1,780,100	99,400	802,300	8.07
Jan 16, 2026	5,384	+8.35%	5,197	1,636,200	98,200	804,800	8.20
Jan 9, 2026	4,969	+8.26%	4,880	1,875,600	92,400	784,600	8.49
Dec 30, 2025	4,590	-0.54%	4,611	564,000	ー	ー	ー
Dec 26, 2025	4,615	+1.05%	4,607	1,286,600	87,000	794,600	9.13
Dec 19, 2025	4,567	+2.79%	4,531	2,275,300	94,700	750,000	7.92
Dec 12, 2025	4,443	-0.45%	4,428	1,371,500	89,500	712,700	7.96
Dec 5, 2025	4,463	+0.50%	4,447	1,780,200	90,500	702,800	7.77
Nov 28, 2025	4,441	+0.93%	4,365	1,504,500	98,800	677,100	6.85
Nov 21, 2025	4,400	+4.49%	4,247	2,166,000	123,000	632,000	5.14
Nov 14, 2025	4,211	+2.31%	4,162	1,899,700	110,200	655,000	5.94
Nov 7, 2025	4,116	+8.92%	3,982	2,866,500	101,100	665,100	6.58
Oct 31, 2025	3,779	+5.32%	3,698	2,470,700	105,900	685,100	6.47