kabutan

Hokuhoku Financial Group, Inc.(8377) Historical

8377
TSE Prime
Hokuhoku Financial Group, Inc.
5,267
JPY
+22
(+0.42%)
Jan 29, 2:46 pm JST
34.42
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
5,266.7
Jan 29, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
5,404 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Jan 23, 2026
5,404 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 5,182 5,293 5,113 5,267 -89 -1.66% 1,138,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 5,356 -0.52% 5,252 1,780,100 99,400 802,300 8.07
Jan 16, 2026 5,384 +8.35% 5,197 1,636,200 98,200 804,800 8.20
Jan 9, 2026 4,969 +8.26% 4,880 1,875,600 92,400 784,600 8.49
Dec 30, 2025 4,590 -0.54% 4,611 564,000 ー ー ー
Dec 26, 2025 4,615 +1.05% 4,607 1,286,600 87,000 794,600 9.13
Dec 19, 2025 4,567 +2.79% 4,531 2,275,300 94,700 750,000 7.92
Dec 12, 2025 4,443 -0.45% 4,428 1,371,500 89,500 712,700 7.96
Dec 5, 2025 4,463 +0.50% 4,447 1,780,200 90,500 702,800 7.77
Nov 28, 2025 4,441 +0.93% 4,365 1,504,500 98,800 677,100 6.85
Nov 21, 2025 4,400 +4.49% 4,247 2,166,000 123,000 632,000 5.14
Nov 14, 2025 4,211 +2.31% 4,162 1,899,700 110,200 655,000 5.94
Nov 7, 2025 4,116 +8.92% 3,982 2,866,500 101,100 665,100 6.58
Oct 31, 2025 3,779 +5.32% 3,698 2,470,700 105,900 685,100 6.47
Oct 24, 2025 3,588 +1.99% 3,592 1,684,500 105,200 682,300 6.49
Oct 17, 2025 3,518 -4.58% 3,563 1,560,800 102,800 666,300 6.48
Oct 10, 2025 3,687 -1.07% 3,703 1,977,600 108,900 639,900 5.88
Oct 3, 2025 3,727 -4.09% 3,754 2,331,100 105,200 633,000 6.02
Sep 26, 2025 3,886 +4.10% 3,782 2,418,600 155,200 539,700 3.48
Sep 19, 2025 3,733 -3.47% 3,753 1,503,500 130,700 553,400 4.23
Sep 12, 2025 3,867 +3.67% 3,799 1,925,300 69,000 552,600 8.01