8377 Hokuhoku Financial Group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	2,408	2,424	2,375	2,394	-14	-0.58%	389,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	2,394.0	+2.75%	2,378.1	1,747,900	ー	ー	ー
Apr 18, 2025	2,330.0	+7.77%	2,241.4	2,042,600	53,900	655,700	12.17
Apr 11, 2025	2,162.0	+0.39%	2,032.4	4,058,300	43,100	678,500	15.74
Apr 4, 2025	2,153.5	-17.93%	2,394.0	3,361,000	44,000	790,500	17.97
Mar 28, 2025	2,624.0	+1.71%	2,591.7	3,247,700	78,700	907,500	11.53
Mar 21, 2025	2,580.0	+8.70%	2,485.9	1,931,200	98,000	784,800	8.01
Mar 14, 2025	2,373.5	+1.67%	2,283.4	2,666,400	68,000	787,600	11.58
Mar 7, 2025	2,334.5	+4.31%	2,240.3	1,919,300	46,500	755,500	16.25
Feb 28, 2025	2,238.0	+2.33%	2,243.8	1,871,400	43,800	770,300	17.59
Feb 21, 2025	2,187.0	+0.78%	2,176.0	2,051,200	42,600	758,300	17.80
Feb 14, 2025	2,170.0	-1.34%	2,165.7	1,135,900	46,000	654,900	14.24
Feb 7, 2025	2,199.5	+3.63%	2,198.2	3,578,400	45,700	600,100	13.13
Jan 31, 2025	2,122.5	+9.38%	2,041.2	1,969,500	52,300	566,200	10.83
Jan 24, 2025	1,940.5	-1.05%	1,956.8	1,342,900	32,700	574,600	17.57
Jan 17, 2025	1,961.0	+0.82%	1,933.3	1,449,400	37,300	558,600	14.98
Jan 10, 2025	1,945.0	+1.28%	1,955.0	1,600,500	34,300	542,400	15.81
Dec 30, 2024	1,920.5	-0.75%	1,927.0	276,900	ー	ー	ー
Dec 27, 2024	1,935.0	+2.14%	1,934.5	1,215,500	36,800	527,500	14.33
Dec 20, 2024	1,894.5	-2.80%	1,912.7	1,859,400	37,100	534,700	14.41
Dec 13, 2024	1,949.0	+0.33%	1,947.3	1,911,600	59,300	555,700	9.37

Hokuhoku Financial Group, Inc.(8377) Historical

Latest Weekly Price

Weekly Margin Balance