Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,908 | 1,947 | 1,893 | 1,943 | +49 | +2.59% | 264,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,894.5 | -2.80% | 1,912.7 | 1,859,400 | ー | ー | ー |
Dec 13, 2024 | 1,949.0 | +0.33% | 1,947.3 | 1,911,600 | 59,300 | 555,700 | 9.37 |
Dec 6, 2024 | 1,942.5 | +8.67% | 1,912.7 | 2,977,500 | 50,300 | 570,500 | 11.34 |
Nov 29, 2024 | 1,787.5 | +0.76% | 1,769.8 | 1,743,100 | 34,100 | 579,400 | 16.99 |
Nov 22, 2024 | 1,774.0 | -0.56% | 1,767.5 | 1,131,500 | 67,400 | 567,500 | 8.42 |
Nov 15, 2024 | 1,784.0 | +0.42% | 1,761.1 | 2,642,700 | 105,400 | 567,600 | 5.39 |
Nov 8, 2024 | 1,776.5 | +9.09% | 1,726.5 | 2,291,400 | 103,500 | 517,500 | 5.00 |
Nov 1, 2024 | 1,628.5 | +3.40% | 1,623.8 | 2,914,000 | 88,700 | 429,600 | 4.84 |
Oct 25, 2024 | 1,575.0 | -6.05% | 1,602.0 | 1,543,200 | 80,500 | 437,700 | 5.44 |
Oct 18, 2024 | 1,676.5 | +3.78% | 1,664.5 | 1,554,800 | 34,500 | 440,700 | 12.77 |
Oct 11, 2024 | 1,615.5 | +2.21% | 1,618.0 | 2,316,900 | 27,000 | 422,700 | 15.66 |
Oct 4, 2024 | 1,580.5 | +0.93% | 1,573.9 | 2,127,900 | 26,500 | 424,100 | 16.00 |
Sep 27, 2024 | 1,566.0 | -1.73% | 1,579.5 | 1,836,500 | 21,400 | 379,100 | 17.71 |
Sep 20, 2024 | 1,593.5 | +0.09% | 1,583.5 | 1,789,400 | 19,800 | 387,900 | 19.59 |
Sep 13, 2024 | 1,592.0 | -4.30% | 1,605.8 | 1,938,800 | 18,700 | 329,600 | 17.63 |
Sep 6, 2024 | 1,663.5 | -4.34% | 1,711.4 | 1,258,100 | 21,200 | 318,800 | 15.04 |
Aug 30, 2024 | 1,739.0 | -3.76% | 1,738.9 | 1,547,900 | 27,900 | 299,900 | 10.75 |
Aug 23, 2024 | 1,807.0 | -4.87% | 1,835.7 | 1,390,400 | 32,300 | 287,400 | 8.90 |
Aug 16, 2024 | 1,899.5 | +11.87% | 1,795.7 | 1,398,800 | 35,800 | 293,200 | 8.19 |
Aug 9, 2024 | 1,698.0 | -9.90% | 1,657.4 | 3,454,000 | 27,200 | 316,400 | 11.63 |