Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Apr 8, 2026

6,643 JPY

52 Week Low May 2, 2025

2,408 JPY

Yearly High Apr 8, 2026

6,643 JPY

Yearly Low Jan 5, 2026

4,640 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,541	6,194	5,431	6,187	+585	+10.44%	1,603,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,331	6,346	5,536	5,602	-699	-11.09%	1,788,900
Apr 17, 2026	6,262	6,613	6,155	6,301	+30	+0.48%	1,660,300
Apr 10, 2026	6,230	6,643	6,220	6,271	+68	+1.10%	1,903,000
Apr 3, 2026	5,763	6,545	5,667	6,203	+175	+2.90%	2,673,700
Mar 27, 2026	5,656	6,028	5,527	6,028	+272	+4.73%	2,832,100
Mar 19, 2026	5,725	6,050	5,615	5,756	+8	+0.14%	2,490,600
Mar 13, 2026	5,531	5,990	5,409	5,748	-283	-4.69%	2,722,100
Mar 6, 2026	5,969	6,309	5,530	6,031	-220	-3.52%	3,522,600
Feb 27, 2026	6,184	6,255	5,760	6,251	+20	+0.32%	2,148,300
Feb 20, 2026	6,203	6,270	5,913	6,231	+28	+0.45%	2,492,700
Feb 13, 2026	6,184	6,477	5,994	6,203	+307	+5.21%	2,036,300
Feb 6, 2026	5,361	5,896	5,216	5,896	+596	+11.25%	2,576,800
Jan 30, 2026	5,182	5,422	5,113	5,300	-56	-1.05%	2,085,400
Jan 23, 2026	5,325	5,404	5,065	5,356	-28	-0.52%	1,780,100
Jan 16, 2026	5,128	5,396	5,017	5,384	+415	+8.35%	1,636,200
Jan 9, 2026	4,660	4,979	4,640	4,969	+379	+8.26%	1,875,600
Dec 30, 2025	4,600	4,679	4,575	4,590	-25	-0.54%	564,000
Dec 26, 2025	4,637	4,694	4,533	4,615	+48	+1.05%	1,286,600
Dec 19, 2025	4,425	4,613	4,411	4,567	+124	+2.79%	2,275,300
Dec 12, 2025	4,490	4,510	4,337	4,443	-20	-0.45%	1,371,500