Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Feb 12, 2026

6,477 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Feb 12, 2026

6,477 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,622	5,789	5,610	5,748	+92	+1.63%	509,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,531	5,990	5,409	5,748	-283	-4.69%	2,722,100
Mar 6, 2026	5,969	6,309	5,530	6,031	-220	-3.52%	3,522,600
Feb 27, 2026	6,184	6,255	5,760	6,251	+20	+0.32%	2,148,300
Feb 20, 2026	6,203	6,270	5,913	6,231	+28	+0.45%	2,492,700
Feb 13, 2026	6,184	6,477	5,994	6,203	+307	+5.21%	2,036,300
Feb 6, 2026	5,361	5,896	5,216	5,896	+596	+11.25%	2,576,800
Jan 30, 2026	5,182	5,422	5,113	5,300	-56	-1.05%	2,085,400
Jan 23, 2026	5,325	5,404	5,065	5,356	-28	-0.52%	1,780,100
Jan 16, 2026	5,128	5,396	5,017	5,384	+415	+8.35%	1,636,200
Jan 9, 2026	4,660	4,979	4,640	4,969	+379	+8.26%	1,875,600
Dec 30, 2025	4,600	4,679	4,575	4,590	-25	-0.54%	564,000
Dec 26, 2025	4,637	4,694	4,533	4,615	+48	+1.05%	1,286,600
Dec 19, 2025	4,425	4,613	4,411	4,567	+124	+2.79%	2,275,300
Dec 12, 2025	4,490	4,510	4,337	4,443	-20	-0.45%	1,371,500
Dec 5, 2025	4,500	4,557	4,330	4,463	+22	+0.50%	1,780,200
Nov 28, 2025	4,434	4,473	4,230	4,441	+41	+0.93%	1,504,500
Nov 21, 2025	4,181	4,420	4,058	4,400	+189	+4.49%	2,166,000
Nov 14, 2025	4,170	4,244	4,098	4,211	+95	+2.31%	1,899,700
Nov 7, 2025	3,758	4,159	3,708	4,116	+337	+8.92%	2,866,500
Oct 31, 2025	3,642	3,779	3,588	3,779	+191	+5.32%	2,470,700