kabutan

Hokuhoku Financial Group, Inc.(8377) Historical

8377
TSE Prime
Hokuhoku Financial Group, Inc.
4,461
JPY
-25
(-0.56%)
Dec 5, 1:42 pm JST
28.78
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
4,465
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,557 JPY
52 Week Low Apr 7, 2025
1,831 JPY
Yearly High Dec 1, 2025
4,557 JPY
Yearly Low Apr 7, 2025
1,831 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,500 4,557 4,330 4,461 +20 +0.45% 1,626,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,434 4,473 4,230 4,441 +41 +0.93% 1,504,500
Nov 21, 2025 4,181 4,420 4,058 4,400 +189 +4.49% 2,166,000
Nov 14, 2025 4,170 4,244 4,098 4,211 +95 +2.31% 1,899,700
Nov 7, 2025 3,758 4,159 3,708 4,116 +337 +8.92% 2,866,500
Oct 31, 2025 3,642 3,779 3,588 3,779 +191 +5.32% 2,470,700
Oct 24, 2025 3,578 3,647 3,524 3,588 +70 +1.99% 1,684,500
Oct 17, 2025 3,602 3,656 3,478 3,518 -169 -4.58% 1,560,800
Oct 10, 2025 3,728 3,792 3,577 3,687 -40 -1.07% 1,977,600
Oct 3, 2025 3,827 3,892 3,666 3,727 -159 -4.09% 2,331,100
Sep 26, 2025 3,733 3,886 3,690 3,886 +153 +4.10% 2,418,600
Sep 19, 2025 3,847 3,857 3,703 3,733 -134 -3.47% 1,503,500
Sep 12, 2025 3,730 3,897 3,668 3,867 +137 +3.67% 1,925,300
Sep 5, 2025 3,740 3,835 3,543 3,730 -18 -0.48% 2,680,700
Aug 29, 2025 3,643 3,748 3,544 3,748 +143 +3.97% 2,124,200
Aug 22, 2025 3,554 3,608 3,423 3,605 +52 +1.46% 1,847,500
Aug 15, 2025 3,452 3,580 3,364 3,553 +145 +4.25% 1,543,400
Aug 8, 2025 3,135 3,449 3,132 3,408 +133 +4.06% 1,948,000
Aug 1, 2025 3,339 3,362 3,135 3,275 -106 -3.14% 3,471,800
Jul 25, 2025 3,110 3,468 3,099 3,381 +262 +8.40% 3,050,000
Jul 18, 2025 2,925 3,176 2,920 3,119 +195 +6.67% 2,482,400