Hokuhoku Financial Group, Inc.(8377) Historical

52 Week High Jan 23, 2026

5,404 JPY

52 Week Low Apr 7, 2025

1,831 JPY

Yearly High Jan 23, 2026

5,404 JPY

Yearly Low Apr 7, 2025

1,831 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,182	5,293	5,113	5,268	-88	-1.64%	1,393,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,325	5,404	5,065	5,356	-28	-0.52%	1,780,100
Jan 16, 2026	5,128	5,396	5,017	5,384	+415	+8.35%	1,636,200
Jan 9, 2026	4,660	4,979	4,640	4,969	+379	+8.26%	1,875,600
Dec 30, 2025	4,600	4,679	4,575	4,590	-25	-0.54%	564,000
Dec 26, 2025	4,637	4,694	4,533	4,615	+48	+1.05%	1,286,600
Dec 19, 2025	4,425	4,613	4,411	4,567	+124	+2.79%	2,275,300
Dec 12, 2025	4,490	4,510	4,337	4,443	-20	-0.45%	1,371,500
Dec 5, 2025	4,500	4,557	4,330	4,463	+22	+0.50%	1,780,200
Nov 28, 2025	4,434	4,473	4,230	4,441	+41	+0.93%	1,504,500
Nov 21, 2025	4,181	4,420	4,058	4,400	+189	+4.49%	2,166,000
Nov 14, 2025	4,170	4,244	4,098	4,211	+95	+2.31%	1,899,700
Nov 7, 2025	3,758	4,159	3,708	4,116	+337	+8.92%	2,866,500
Oct 31, 2025	3,642	3,779	3,588	3,779	+191	+5.32%	2,470,700
Oct 24, 2025	3,578	3,647	3,524	3,588	+70	+1.99%	1,684,500
Oct 17, 2025	3,602	3,656	3,478	3,518	-169	-4.58%	1,560,800
Oct 10, 2025	3,728	3,792	3,577	3,687	-40	-1.07%	1,977,600
Oct 3, 2025	3,827	3,892	3,666	3,727	-159	-4.09%	2,331,100
Sep 26, 2025	3,733	3,886	3,690	3,886	+153	+4.10%	2,418,600
Sep 19, 2025	3,847	3,857	3,703	3,733	-134	-3.47%	1,503,500
Sep 12, 2025	3,730	3,897	3,668	3,867	+137	+3.67%	1,925,300