Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,719 | 2,880 | 2,634 | 2,661 | -49 | -1.79% | 4,101,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,453.0 | 2,710.0 | 2,441.0 | 2,710.0 | +272.5 | +11.18% | 1,721,300 |
May 2, 2025 | 2,420.0 | 2,549.5 | 2,408.5 | 2,437.5 | +43.5 | +1.82% | 1,981,900 |
Apr 25, 2025 | 2,304.5 | 2,447.5 | 2,270.5 | 2,394.0 | +64.0 | +2.75% | 1,747,900 |
Apr 18, 2025 | 2,176.5 | 2,330.0 | 2,156.5 | 2,330.0 | +168.0 | +7.77% | 2,042,600 |
Apr 11, 2025 | 1,913.5 | 2,248.0 | 1,831.0 | 2,162.0 | +8.5 | +0.39% | 4,058,300 |
Apr 4, 2025 | 2,550.0 | 2,608.5 | 2,084.5 | 2,153.5 | -470.5 | -17.93% | 3,361,000 |
Mar 28, 2025 | 2,571.0 | 2,721.0 | 2,463.5 | 2,624.0 | +44.0 | +1.71% | 3,247,700 |
Mar 21, 2025 | 2,420.0 | 2,600.0 | 2,387.5 | 2,580.0 | +206.5 | +8.70% | 1,931,200 |
Mar 14, 2025 | 2,295.5 | 2,385.0 | 2,109.5 | 2,373.5 | +39.0 | +1.67% | 2,666,400 |
Mar 7, 2025 | 2,270.5 | 2,334.5 | 2,176.0 | 2,334.5 | +96.5 | +4.31% | 1,919,300 |
Feb 28, 2025 | 2,187.0 | 2,299.5 | 2,174.5 | 2,238.0 | +51.0 | +2.33% | 1,871,400 |
Feb 21, 2025 | 2,165.0 | 2,238.0 | 2,086.5 | 2,187.0 | +17.0 | +0.78% | 2,051,200 |
Feb 14, 2025 | 2,199.5 | 2,203.0 | 2,131.0 | 2,170.0 | -29.5 | -1.34% | 1,135,900 |
Feb 7, 2025 | 2,072.5 | 2,292.0 | 2,038.5 | 2,199.5 | +77.0 | +3.63% | 3,578,400 |
Jan 31, 2025 | 1,972.5 | 2,123.0 | 1,967.0 | 2,122.5 | +182.0 | +9.38% | 1,969,500 |
Jan 24, 2025 | 1,982.5 | 2,028.5 | 1,906.5 | 1,940.5 | -20.5 | -1.05% | 1,342,900 |
Jan 17, 2025 | 1,936.0 | 1,983.0 | 1,875.5 | 1,961.0 | +16.0 | +0.82% | 1,449,400 |
Jan 10, 2025 | 1,933.0 | 2,006.0 | 1,903.0 | 1,945.0 | +24.5 | +1.28% | 1,600,500 |
Dec 30, 2024 | 1,936.0 | 1,959.5 | 1,917.5 | 1,920.5 | -14.5 | -0.75% | 276,900 |
Dec 27, 2024 | 1,908.0 | 1,977.5 | 1,893.0 | 1,935.0 | +40.5 | +2.14% | 1,215,500 |