Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,908 | 1,947 | 1,893 | 1,943 | +49 | +2.59% | 529,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,950.5 | 1,954.5 | 1,872.5 | 1,894.5 | -54.5 | -2.80% | 1,859,400 |
Dec 13, 2024 | 1,961.0 | 1,994.5 | 1,905.5 | 1,949.0 | +6.5 | +0.33% | 1,911,600 |
Dec 6, 2024 | 1,795.0 | 1,964.0 | 1,783.0 | 1,942.5 | +155.0 | +8.67% | 2,977,500 |
Nov 29, 2024 | 1,794.0 | 1,819.0 | 1,719.5 | 1,787.5 | +13.5 | +0.76% | 1,743,100 |
Nov 22, 2024 | 1,789.0 | 1,794.5 | 1,728.0 | 1,774.0 | -10.0 | -0.56% | 1,131,500 |
Nov 15, 2024 | 1,776.5 | 1,880.0 | 1,708.0 | 1,784.0 | +7.5 | +0.42% | 2,642,700 |
Nov 8, 2024 | 1,624.5 | 1,785.5 | 1,601.0 | 1,776.5 | +148.0 | +9.09% | 2,291,400 |
Nov 1, 2024 | 1,565.0 | 1,655.0 | 1,557.0 | 1,628.5 | +53.5 | +3.40% | 2,914,000 |
Oct 25, 2024 | 1,671.0 | 1,671.0 | 1,549.0 | 1,575.0 | -101.5 | -6.05% | 1,543,200 |
Oct 18, 2024 | 1,639.5 | 1,697.5 | 1,624.0 | 1,676.5 | +61.0 | +3.78% | 1,554,800 |
Oct 11, 2024 | 1,634.5 | 1,685.5 | 1,563.0 | 1,615.5 | +35.0 | +2.21% | 2,316,900 |
Oct 4, 2024 | 1,566.5 | 1,614.0 | 1,540.5 | 1,580.5 | +14.5 | +0.93% | 2,127,900 |
Sep 27, 2024 | 1,600.0 | 1,609.5 | 1,549.0 | 1,566.0 | -27.5 | -1.73% | 1,836,500 |
Sep 20, 2024 | 1,602.0 | 1,620.0 | 1,530.0 | 1,593.5 | +1.5 | +0.09% | 1,789,400 |
Sep 13, 2024 | 1,600.0 | 1,643.5 | 1,566.0 | 1,592.0 | -71.5 | -4.30% | 1,938,800 |
Sep 6, 2024 | 1,756.0 | 1,788.0 | 1,629.0 | 1,663.5 | -75.5 | -4.34% | 1,258,100 |
Aug 30, 2024 | 1,806.0 | 1,812.0 | 1,707.0 | 1,739.0 | -68.0 | -3.76% | 1,547,900 |
Aug 23, 2024 | 1,885.0 | 1,902.5 | 1,781.0 | 1,807.0 | -92.5 | -4.87% | 1,390,400 |
Aug 16, 2024 | 1,691.0 | 1,910.0 | 1,662.5 | 1,899.5 | +201.5 | +11.87% | 1,398,800 |
Aug 9, 2024 | 1,689.5 | 1,778.5 | 1,504.5 | 1,698.0 | -186.5 | -9.90% | 3,454,000 |