kabutan

The Kiyo Bank, Ltd.(8370) Historical

8370
TSE Prime
The Kiyo Bank, Ltd.
3,090
JPY
-10
(-0.32%)
Dec 5, 2:35 pm JST
19.98
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
3,091.5
Dec 5, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,160 JPY
52 Week Low Apr 7, 2025
1,861 JPY
Yearly High Nov 6, 2025
3,160 JPY
Yearly Low Apr 7, 2025
1,861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,216 3,160 1,861 3,090 +876 +39.57% 33,515,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,576 2,280 1,501 2,214 +635 +40.22% 29,775,600
2023 1,584 1,726 1,437 1,579 +11 +0.70% 28,373,400
2022 1,427 1,630 1,313 1,568 +157 +11.13% 29,011,700
2021 1,470 1,798 1,330 1,411 -64 -4.34% 25,301,300
2020 1,607 1,736 1,151 1,475 -185 -11.14% 29,079,000
2019 1,535 1,766 1,300 1,660 +101 +6.48% 26,202,900
2018 1,897 1,982 1,470 1,559 -316 -16.85% 29,218,800
2017 1,888 2,004 1,638 1,875 +3 +0.16% 30,514,200
2016 1,730 1,935 1,137 1,872 +118 +6.73% 35,139,100
2015 1,528 2,008 1,420 1,754 +219 +14.27% 33,617,600
2014 1,400 1,649 1,165 1,535 +132 +9.41% 27,518,800
2013 1,300 1,830 1,190 1,403 +143 +11.35% 29,261,200
2012 1,240 1,300 1,030 1,260 +60 +5.00% 15,321,300
2011 1,140 1,230 1,030 1,200 +70 +6.19% 17,448,600
2010 1,120 1,380 1,050 1,130 +10 +0.89% 15,756,500
2009 1,380 1,410 1,050 1,120 -250 -18.25% 16,045,200
2008 1,650 1,840 1,200 1,370 -310 -18.45% 26,218,500
2007 1,780 2,440 1,490 1,680 -80 -4.55% 48,324,700
2006 3,450 3,610 1,720 1,760 -1,660 -48.54% 37,830,800
2005 2,220 3,680 1,930 3,420 +1,250 +57.60% 22,914,300