Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,576 | 2,232 | 1,501 | 2,218 | +639 | +40.47% | 29,412,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,584 | 1,726 | 1,437 | 1,579 | +11 | +0.70% | 28,373,400 |
2022 | 1,427 | 1,630 | 1,313 | 1,568 | +157 | +11.13% | 29,011,700 |
2021 | 1,470 | 1,798 | 1,330 | 1,411 | -64 | -4.34% | 25,301,300 |
2020 | 1,607 | 1,736 | 1,151 | 1,475 | -185 | -11.14% | 29,079,000 |
2019 | 1,535 | 1,766 | 1,300 | 1,660 | +101 | +6.48% | 26,202,900 |
2018 | 1,897 | 1,982 | 1,470 | 1,559 | -316 | -16.85% | 29,218,800 |
2017 | 1,888 | 2,004 | 1,638 | 1,875 | +3 | +0.16% | 30,514,200 |
2016 | 1,730 | 1,935 | 1,137 | 1,872 | +118 | +6.73% | 35,139,100 |
2015 | 1,528 | 2,008 | 1,420 | 1,754 | +219 | +14.27% | 33,617,600 |
2014 | 1,400 | 1,649 | 1,165 | 1,535 | +132 | +9.41% | 27,518,800 |
2013 | 1,300 | 1,830 | 1,190 | 1,403 | +143 | +11.35% | 29,261,200 |
2012 | 1,240 | 1,300 | 1,030 | 1,260 | +60 | +5.00% | 15,321,300 |
2011 | 1,140 | 1,230 | 1,030 | 1,200 | +70 | +6.19% | 17,448,600 |
2010 | 1,120 | 1,380 | 1,050 | 1,130 | +10 | +0.89% | 15,756,500 |
2009 | 1,380 | 1,410 | 1,050 | 1,120 | -250 | -18.25% | 16,045,200 |
2008 | 1,650 | 1,840 | 1,200 | 1,370 | -310 | -18.45% | 26,218,500 |
2007 | 1,780 | 2,440 | 1,490 | 1,680 | -80 | -4.55% | 48,324,700 |
2006 | 3,450 | 3,610 | 1,720 | 1,760 | -1,660 | -48.54% | 37,830,800 |
2005 | 2,220 | 3,680 | 1,930 | 3,420 | +1,250 | +57.60% | 22,914,300 |
2004 | 1,860 | 3,140 | 1,750 | 2,170 | +340 | +18.58% | 7,545,300 |