The Kiyo Bank, Ltd.(8370) Historical

52 Week High Jan 23, 2026

3,730 JPY

52 Week Low Apr 7, 2025

1,861 JPY

Yearly High Jan 23, 2026

3,730 JPY

Yearly Low Apr 7, 2025

1,861 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,250	3,755	3,250	3,750	+490	+15.03%	2,979,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,216	3,325	1,861	3,260	+1,046	+47.24%	35,383,700
2024	1,576	2,280	1,501	2,214	+635	+40.22%	29,775,600
2023	1,584	1,726	1,437	1,579	+11	+0.70%	28,373,400
2022	1,427	1,630	1,313	1,568	+157	+11.13%	29,011,700
2021	1,470	1,798	1,330	1,411	-64	-4.34%	25,301,300
2020	1,607	1,736	1,151	1,475	-185	-11.14%	29,079,000
2019	1,535	1,766	1,300	1,660	+101	+6.48%	26,202,900
2018	1,897	1,982	1,470	1,559	-316	-16.85%	29,218,800
2017	1,888	2,004	1,638	1,875	+3	+0.16%	30,514,200
2016	1,730	1,935	1,137	1,872	+118	+6.73%	35,139,100
2015	1,528	2,008	1,420	1,754	+219	+14.27%	33,617,600
2014	1,400	1,649	1,165	1,535	+132	+9.41%	27,518,800
2013	1,300	1,830	1,190	1,403	+143	+11.35%	29,261,200
2012	1,240	1,300	1,030	1,260	+60	+5.00%	15,321,300
2011	1,140	1,230	1,030	1,200	+70	+6.19%	17,448,600
2010	1,120	1,380	1,050	1,130	+10	+0.89%	15,756,500
2009	1,380	1,410	1,050	1,120	-250	-18.25%	16,045,200
2008	1,650	1,840	1,200	1,370	-310	-18.45%	26,218,500
2007	1,780	2,440	1,490	1,680	-80	-4.55%	48,324,700
2006	3,450	3,610	1,720	1,760	-1,660	-48.54%	37,830,800